2024/03/28 13:30:15 | |
---|---|
Price | |
8,225.08 EUR | |
Difference | 0.25% (20.27) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,216.77 EUR |
High | 8,253.59 EUR |
Low | 8,214.99 EUR |
Close (prev. day) | 8,204.81 EUR |
Trading volume (m) | 13,539,263 |
Volume (pcs) | 740,532,851 |
Name | Price | +|- (%) | Trend |
LEGRAND S.... | 98.06 | +1.55 | |
BNP PARIBA... | 65.69 | +1.58 | |
CRÉDIT AGR... | 13.796 | +1.59 | |
EUROFINS S... | 58.38 | +1.67 | |
SOCIÉTÉ GÉ... | 24.67 | +1.75 |
Name | Price | +|- (%) | Trend |
TÉLÉPERFOR... | 89.86 | -0.90 | |
VEOLIA ENV... | 30.12 | -0.82 | |
CARREFOUR ... | 15.96 | -0.81 | |
STELLANTIS... | 26.48 | -0.81 | |
ENGIE S.A. | 15.53 | -0.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly | ||
2024/03/15 | Week Ahead |
2024/03/28 13:30:15 | |
---|---|
Price | |
8,225.08 EUR | |
Difference | 0.25% (20.27) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,216.77 EUR |
High | 8,253.59 EUR |
Low | 8,214.99 EUR |
Close (prev. day) | 8,204.81 EUR |
Trading volume (m) | 13,539,263 |
Volume (pcs) | 740,532,851 |
6m | 1Y | 3Y | |
Perf (%) | +16.02% | +15.92% | +37.00% |
Perf (abs.) | +1,133.02 | +1,126.54 | +2,216.00 |
Beta | - | - | - |
Volatility | 10.64 | 12.00 | 17.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,174.56 EUR (52,017,150) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,011.75 EUR (59,546,709) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,601.33 EUR (55,743,146) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,397.28 EUR (57,964,503) |
YTD High | date | 8,230.38 EUR (2024/03/27) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,230.38 EUR (2024/03/27) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
43.56 | 0.86% 0.37 |
|
24/03/28 13:29:47 |
206,281 8,985,845.00 |
AIR LIQUIDE SA FR0000120073 |
192.90 | -0.22% -0.42 |
|
24/03/28 13:30:10 |
105,140 20,353,493.00 |
AIRBUS SE NL0000235190 |
171.36 | -0.14% -0.24 |
|
24/03/28 13:30:15 |
188,508 32,365,346.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.53 | 0.14% 0.04 |
|
24/03/28 13:30:15 |
544,668 13,917,097.00 |
AXA S.A. FR0000120628 |
34.77 | 0.23% 0.08 |
|
24/03/28 13:30:13 |
546,228 18,998,805.00 |
BNP PARIBAS S.A. FR0000131104 |
65.69 | 1.58% 1.02 |
|
24/03/28 13:30:14 |
868,266 56,947,120.00 |
BOUYGUES S.A. FR0000120503 |
37.96 | -0.03% -0.01 |
|
24/03/28 13:30:15 |
153,215 5,821,137.00 |
CAPGEMINI SE FR0000125338 |
213.80 | -0.42% -0.90 |
|
24/03/28 13:28:16 |
64,785 13,880,147.00 |
CARREFOUR SA FR0000120172 |
15.96 | -0.81% -0.13 |
|
24/03/28 13:29:58 |
375,180 5,993,984.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.84 | -0.46% -0.33 |
|
24/03/28 13:30:06 |
202,119 14,545,846.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.65 | -0.08% -0.03 |
|
24/03/28 13:30:10 |
242,462 8,656,111.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.796 | 1.59% 0.22 |
|
24/03/28 13:30:06 |
1,299,441 17,828,195.00 |
DANONE S.A. FR0000120644 |
59.86 | 0.22% 0.13 |
|
24/03/28 13:30:13 |
174,365 10,439,805.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.125 | -0.24% -0.10 |
|
24/03/28 13:30:03 |
266,105 10,818,526.00 |
EDENRED S.A. FR0010908533 |
49.65 | 0.87% 0.43 |
|
24/03/28 13:30:14 |
123,196 6,109,734.00 |
ENGIE S.A. FR0010208488 |
15.53 | -0.67% -0.10 |
|
24/03/28 13:30:02 |
1,226,522 19,077,737.00 |
ESSILORLUXOTTICA FR0000121667 |
210.20 | -0.31% -0.65 |
|
24/03/28 13:28:03 |
82,152 17,281,671.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
58.38 | 1.67% 0.96 |
|
24/03/28 13:30:15 |
129,920 7,552,974.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,393.50 | 0.23% 5.50 |
|
24/03/28 13:30:10 |
8,515 20,470,069.00 |
KERING S.A. FR0000121485 |
367.10 | 0.14% 0.50 |
|
24/03/28 13:30:13 |
52,591 19,455,262.00 |
L'OREAL S.A. FR0000120321 |
438.65 | -0.08% -0.35 |
|
24/03/28 13:30:13 |
55,380 24,356,494.00 |
LEGRAND S.A. FR0010307819 |
98.06 | 1.55% 1.50 |
|
24/03/28 13:30:11 |
148,872 14,636,966.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
841.00 | 1.29% 10.70 |
|
24/03/28 13:30:15 |
93,561 78,474,246.00 |
ORANGE SA FR0000133308 |
10.87 | 0.59% 0.06 |
|
24/03/28 13:30:03 |
795,686 8,649,206.00 |
PERNOD RICARD S.A. FR0000120693 |
150.95 | 1.07% 1.60 |
|
24/03/28 13:29:36 |
103,420 15,660,972.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
100.55 | 0.65% 0.65 |
|
24/03/28 13:30:14 |
79,740 8,016,710.00 |
RENAULT SA FR0000131906 |
46.945 | 1.14% 0.53 |
|
24/03/28 13:30:15 |
234,212 9,817,030.00 |
SAFRAN SA FR0000073272 |
210.75 | 0.67% 1.40 |
|
24/03/28 13:28:42 |
83,066 17,507,359.00 |
SANOFI S.A. FR0000120578 |
91.18 | -0.63% -0.58 |
|
24/03/28 13:30:15 |
261,728 23,936,179.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.75 | 0.22% 0.45 |
|
24/03/28 13:30:16 |
158,270 33,274,895.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer