| 2024/04/24 11:33:15 | |
|---|---|
| Price | |
| 880.71 EUR | |
| Difference | 0.68% (5.92) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 879.44 EUR |
| High | 883.13 EUR |
| Low | 878.90 EUR |
| Close (prev. day) | 874.79 EUR |
| Trading volume (m) | 15,532,706 |
| Volume (pcs) | 560,365,866 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 851.80 | +2.10 |
|
| PROSUS N.V... | 31.77 | +2.85 |
|
| BE SEMICON... | 137.80 | +3.18 |
|
| RANDSTAD N... | 46.70 | +3.78 |
|
| ASM INTERN... | 583.80 | +9.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DSM-FIRMEN... | 104.70 | -1.37 |
|
| IMCD N.V. | 152.35 | -1.30 |
|
| UNIVERSAL ... | 27.17 | -0.80 |
|
| KONINKLIJK... | 3.385 | -0.29 |
|
| RELX PLC | 3,359.00 | -0.25 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/24 11:33:15 | |
|---|---|
| Price | |
| 880.71 EUR | |
| Difference | 0.68% (5.92) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 879.44 EUR |
| High | 883.13 EUR |
| Low | 878.90 EUR |
| Close (prev. day) | 874.79 EUR |
| Trading volume (m) | 15,532,706 |
| Volume (pcs) | 560,365,866 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.64% | +14.77% | +22.22% |
| Perf (abs.) | +155.61 | +112.60 | +159.02 |
| Beta | - | - | - |
| Volatility | 10.33 | 11.36 | 16.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 866.40 EUR (58,892,594) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 872.27 EUR (59,106,462) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 828.56 EUR (60,278,001) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 782.35 EUR (57,639,868) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.90 | 0.06% 0.01 |
|
24/04/24 11:33:12 |
952,471 15,171,471.00 |
| ADYEN NV NL0012969182 |
1,421.20 | 0.82% 11.60 |
|
24/04/24 11:33:22 |
22,101 31,293,532.00 |
| AEGON N.V. BMG0112X1056 |
5.80 | 0.03% 0.00 |
|
24/04/24 11:33:13 |
1,103,408 6,410,488.00 |
| AKZO NOBEL N.V. NL0013267909 |
63.14 | 1.38% 0.86 |
|
24/04/24 11:33:28 |
238,760 15,085,452.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.78 | 1.32% 0.31 |
|
24/04/24 11:31:39 |
639,286 15,194,063.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
583.80 | 9.82% 52.20 |
|
24/04/24 11:33:22 |
149,370 88,879,930.00 |
| ASML HOLDING N.V. NL0010273215 |
851.80 | 2.10% 17.50 |
|
24/04/24 11:33:23 |
127,670 109,305,050.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.57 | 0.00% 0.00 |
|
24/04/24 11:32:45 |
37,326 1,739,029.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
137.80 | 3.18% 4.25 |
|
24/04/24 11:33:22 |
187,879 25,979,152.00 |
| DSM-FIRMENICH AG CH1216478797 |
104.70 | -1.37% -1.45 |
|
24/04/24 11:32:52 |
98,590 10,374,733.00 |
| EXOR NV NL0012059018 |
102.20 | 0.10% 0.10 |
|
24/04/24 11:31:33 |
23,489 2,403,488.00 |
| HEINEKEN N.V. NL0000009165 |
91.12 | 0.49% 0.44 |
|
24/04/24 11:33:08 |
272,797 24,923,769.00 |
| IMCD N.V. NL0010801007 |
152.35 | -1.30% -2.00 |
|
24/04/24 11:31:56 |
22,981 3,526,719.00 |
| ING GROEP N.V. NL0011821202 |
14.836 | -0.05% -0.01 |
|
24/04/24 11:33:16 |
4,040,372 60,153,550.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.88 | 0.00% 0.00 |
|
24/04/24 11:33:01 |
212,220 5,915,885.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.385 | -0.29% -0.01 |
|
24/04/24 11:33:09 |
3,589,111 12,148,017.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
19.64 | 0.20% 0.04 |
|
24/04/24 11:32:49 |
484,630 9,563,709.00 |
| NN GROUP N.V. NL0010773842 |
43.45 | -0.16% -0.07 |
|
24/04/24 11:33:15 |
90,278 3,932,840.00 |
| PROSUS N.V. NL0013654783 |
31.77 | 2.85% 0.88 |
|
24/04/24 11:33:15 |
1,008,259 31,997,144.00 |
| RANDSTAD N.V. NL0000379121 |
46.70 | 3.78% 1.70 |
|
24/04/24 11:33:15 |
225,403 10,462,138.00 |
| RELX PLC GB00B2B0DG97 |
39.20 | -0.25% -0.10 |
|
24/04/24 11:32:02 |
135,780 5,334,784.00 |
| SHELL PLC GB00BP6MXD84 |
34.165 | 0.84% 0.28 |
|
24/04/24 11:33:11 |
1,368,478 46,677,723.00 |
| UNILEVER PLC GB00B10RZP78 |
45.09 | 0.24% 0.11 |
|
24/04/24 11:33:01 |
204,589 9,210,301.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.17 | -0.80% -0.22 |
|
24/04/24 11:31:01 |
241,547 6,573,363.00 |
| WOLTERS KLUWER NV NL0000395903 |
143.35 | 0.63% 0.90 |
|
24/04/24 11:30:31 |
57,343 8,214,906.00 |