2024/04/25 10:40:29 | |
---|---|
Price | |
18,006.92 EUR | |
Difference | -0.45% (-81.78) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,088.17 EUR |
High | 18,100.75 EUR |
Low | 17,971.06 EUR |
Close (prev. day) | 18,088.70 EUR |
Trading volume (m) | 13,048,728 |
Volume (pcs) | 216,423,782,198 |
Name | Price | +|- (%) | Trend |
VONOVIA SE | 25.52 | +0.67 | |
RWE AG | 31.96 | +0.95 | |
DEUTSCHE B... | 182.85 | +1.19 | |
BAYER AG | 27.385 | +1.54 | |
INFINEON T... | 31.915 | +1.54 |
Name | Price | +|- (%) | Trend |
SYMRISE AG | 101.00 | -2.98 | |
SARTORIUS ... | 287.10 | -2.01 | |
MTU AERO E... | 219.70 | -1.70 | |
SAP SE | 172.58 | -1.70 | |
MERCK KGAA | 150.15 | -1.44 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/25 10:40:29 | |
---|---|
Price | |
18,006.92 EUR | |
Difference | -0.45% (-81.78) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,088.17 EUR |
High | 18,100.75 EUR |
Low | 17,971.06 EUR |
Close (prev. day) | 18,088.70 EUR |
Trading volume (m) | 13,048,728 |
Volume (pcs) | 216,423,782,198 |
6m | 1Y | 3Y | |
Perf (%) | +21.56% | +14.02% | +18.38% |
Perf (abs.) | +3,208.76 | +2,224.75 | +2,809.08 |
Beta | - | - | - |
Volatility | 9.75 | 11.21 | 17.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,932.38 EUR (69,247,292) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,085.75 EUR (75,972,729) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,273.93 EUR (71,615,253) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,352.80 EUR (65,468,078) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.50 | -0.09% -0.20 |
|
24/04/25 10:40:02 |
43,762 9,945,749.70 |
AIRBUS SE NL0000235190 |
160.28 | -1.16% -1.88 |
|
24/04/25 10:39:17 |
44,550 7,160,186.06 |
ALLIANZ SE DE0008404005 |
264.80 | -0.71% -1.90 |
|
24/04/25 10:39:33 |
113,824 30,202,822.00 |
BASF SE DE000BASF111 |
51.34 | 0.04% 0.02 |
|
24/04/25 10:40:03 |
751,101 38,528,470.38 |
BAYER AG DE000BAY0017 |
27.385 | 1.54% 0.42 |
|
24/04/25 10:40:21 |
665,851 18,186,328.80 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.65 | 0.09% 0.10 |
|
24/04/25 10:39:19 |
57,606 6,138,871.10 |
BEIERSDORF AG DE0005200000 |
138.85 | 0.18% 0.25 |
|
24/04/25 10:38:43 |
30,937 4,293,843.25 |
BRENNTAG SE DE000A1DAHH0 |
75.68 | -0.50% -0.38 |
|
24/04/25 10:40:21 |
33,337 2,521,663.16 |
COMMERZBANK AG DE000CBK1001 |
13.885 | 0.22% 0.03 |
|
24/04/25 10:40:24 |
523,565 7,287,107.37 |
CONTINENTAL AG DE0005439004 |
62.90 | -0.54% -0.34 |
|
24/04/25 10:40:11 |
51,450 3,229,155.92 |
COVESTRO AG DE0006062144 |
47.91 | -0.37% -0.18 |
|
24/04/25 10:38:58 |
45,028 2,154,229.76 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.40 | -1.12% -0.48 |
|
24/04/25 10:39:32 |
124,378 5,297,359.99 |
DEUTSCHE BANK AG DE0005140008 |
15.274 | -0.82% -0.13 |
|
24/04/25 10:40:24 |
2,721,563 41,338,832.82 |
DEUTSCHE BOERSE AG DE0005810055 |
182.85 | 1.19% 2.15 |
|
24/04/25 10:40:18 |
99,977 18,123,498.75 |
DEUTSCHE POST AG DE0005552004 |
38.46 | 0.05% 0.02 |
|
24/04/25 10:39:52 |
257,901 9,903,668.42 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.77 | 0.00% 0.00 |
|
24/04/25 10:40:21 |
1,239,204 27,071,290.72 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
90.84 | -0.59% -0.54 |
|
24/04/25 10:39:12 |
48,103 4,362,318.74 |
E.ON SE DE000ENAG999 |
12.535 | 0.36% 0.05 |
|
24/04/25 10:39:06 |
582,616 7,282,129.35 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.42 | 0.37% 0.10 |
|
24/04/25 10:39:22 |
93,111 2,546,012.45 |
HANNOVER RUECK SE DE0008402215 |
230.40 | -0.73% -1.70 |
|
24/04/25 10:39:59 |
22,656 5,231,394.70 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.80 | 0.17% 0.16 |
|
24/04/25 10:40:03 |
39,154 3,661,127.92 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.56 | -0.06% -0.04 |
|
24/04/25 10:40:18 |
24,317 1,768,786.62 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.915 | 1.54% 0.49 |
|
24/04/25 10:40:17 |
2,703,235 84,962,745.86 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.94 | -0.11% -0.08 |
|
24/04/25 10:39:52 |
240,232 17,779,238.72 |
MERCK KGAA DE0006599905 |
150.15 | -1.44% -2.20 |
|
24/04/25 10:39:24 |
29,674 4,475,825.30 |
MTU AERO ENGINES AG DE000A0D9PT0 |
219.70 | -1.70% -3.80 |
|
24/04/25 10:40:13 |
30,372 6,714,404.20 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
426.50 | -0.95% -4.10 |
|
24/04/25 10:38:49 |
39,521 16,921,694.00 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.35 | 0.02% 0.01 |
|
24/04/25 10:39:06 |
39,688 1,955,268.16 |
QIAGEN NV NL0015001WM6 |
38.215 | -0.93% -0.36 |
|
24/04/25 10:40:24 |
61,873 2,374,555.65 |
RHEINMETALL AG DE0007030009 |
513.60 | -1.34% -7.00 |
|
24/04/25 10:40:21 |
92,730 47,747,197.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer