2024/04/23 14:45:00 | |
---|---|
Price | |
2,867.58 EUR | |
Difference | 0.30% (8.58) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,859.26 EUR |
High | 2,870.89 EUR |
Low | 2,858.63 EUR |
Close (prev. day) | 2,859.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GSK PLC | 1,642.50 | +2.53 | |
NEW WORLD ... | 7.75 | +2.65 | |
CAPITALAND... | 1.92 | +2.67 | |
SEAGATE TE... | 85.18 | +3.30 | |
TRUIST FIN... | 38.06 | +3.42 |
Name | Price | +|- (%) | Trend |
CARDINAL H... | 102.83 | -4.95 | |
VERIZON CO... | 38.60 | -4.67 | |
INTERNATIO... | 34.76 | -1.72 | |
MITSUI O.S... | 4,687.00 | -0.89 | |
FORTESCUE ... | 24.60 | -0.77 |
Related Futures | 3 |
Related Options | - |
2024/04/23 14:45:00 | |
---|---|
Price | |
2,867.58 EUR | |
Difference | 0.30% (8.58) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,859.26 EUR |
High | 2,870.89 EUR |
Low | 2,858.63 EUR |
Close (prev. day) | 2,859.00 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.13% | +2.52% | -1.67% |
Perf (abs.) | +309.19 | +70.18 | -48.46 |
Beta | - | - | - |
Volatility | 8.73 | 10.03 | 10.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,831.31 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,836.24 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,792.64 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,699.97 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,575.00 | 1.11% 105.00 |
|
24/04/23 14:43:12 |
2,534 24,137,525.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.46 | 0.63% 0.24 |
|
24/04/22 17:41:34 |
342,141 13,154,839.06 |
AGEAS SA/NV BE0974264930 |
44.12 | 0.64% 0.28 |
|
24/04/23 14:42:55 |
56,705 2,494,390.00 |
ALLIANZ SE DE0008404005 |
268.90 | 0.82% 2.20 |
|
24/04/23 14:45:03 |
295,589 79,274,652.80 |
AMGEN INC. US0311621009 |
271.91 | 1.11% 2.98 |
|
24/04/22 22:00:00 |
2,165,755 588,612,787.28 |
ASR NEDERLAND N.V. NL0011872643 |
46.60 | 0.19% 0.09 |
|
24/04/23 14:44:29 |
186,886 8,749,595.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.02 | 1.10% 0.25 |
|
24/04/23 14:44:52 |
1,519,434 34,915,464.00 |
BANK OF MONTREAL CA0636711016 |
127.36 | 0.48% 0.61 |
|
24/04/22 22:00:00 |
5,250,452 668,490,211.62 |
BANK OF NOVA SCOTIA CA0641491075 |
64.51 | 0.36% 0.23 |
|
24/04/22 22:19:10 |
5,625,057 362,602,058.39 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.84 | 0.51% 0.05 |
|
24/04/23 08:10:54 |
1,061,936 10,452,981.89 |
BNP PARIBAS S.A. FR0000131104 |
67.62 | 1.50% 1.00 |
|
24/04/23 14:44:52 |
913,944 61,634,908.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.32 | -0.17% -0.11 |
|
24/04/22 22:20:32 |
5,029,421 328,504,285.27 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.59 | 1.57% 0.04 |
|
24/04/23 11:09:12 |
23,492,000 60,771,253.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.92 | 2.67% 0.05 |
|
24/04/23 11:08:24 |
29,226,700 55,815,811.00 |
CARDINAL HEALTH INC. US14149Y1082 |
102.83 | -4.95% -5.36 |
|
24/04/22 22:00:02 |
5,287,253 543,600,836.01 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
34.55 | 1.65% 0.56 |
|
24/04/22 22:00:01 |
4,888,702 167,981,638.55 |
CLP HOLDINGS LTD. HK0002007356 |
61.50 | 0.74% 0.45 |
|
24/04/23 10:09:13 |
1,629,217 100,276,337.95 |
CONAGRA BRANDS INC US2058871029 |
31.10 | 1.57% 0.48 |
|
24/04/22 22:00:02 |
4,168,258 129,282,684.85 |
CONSOLIDATED EDISON INC. US2091151041 |
92.73 | 1.05% 0.96 |
|
24/04/22 22:00:02 |
1,818,305 168,170,057.09 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.64 | -0.43% -0.02 |
|
24/04/23 12:45:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.94 | 0.68% 0.19 |
|
24/04/22 22:00:02 |
5,311,235 148,392,945.69 |
COVIVIO SA FR0000064578 |
44.42 | 0.05% 0.02 |
|
24/04/23 14:43:11 |
38,708 1,727,959.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.335 | 0.81% 0.12 |
|
24/04/23 14:44:53 |
1,741,028 24,941,043.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,124.00 | 1.26% 14.00 |
|
24/04/23 08:00:00 |
3,895,900 43,789,828.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.62 | 1.61% 0.55 |
|
24/04/23 11:06:17 |
5,588,700 192,914,297.50 |
DTE ENERGY CORP US2333311072 |
110.12 | 1.43% 1.55 |
|
24/04/22 22:00:02 |
1,128,869 124,096,113.89 |
DUKE ENERGY CORP US26441C2044 |
98.12 | -0.12% -0.12 |
|
24/04/22 22:00:02 |
2,933,073 287,834,955.04 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
107.45 | 0.64% 0.68 |
|
24/04/22 22:00:02 |
2,810,277 301,681,122.56 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.215 | -1.16% -0.23 |
|
24/04/23 14:43:24 |
210,082 4,049,220.78 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer