2024/04/18 17:35:08 | |
---|---|
Price | |
2,706.6900 EUR | |
Difference | -0.02% (-0.65) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,722.7418 EUR |
High | 2,722.7418 EUR |
Low | 2,690.7644 EUR |
Close (prev. day) | 2,707.3378 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 292.30 | +1.46 | |
ERICSSON(L... | 55.86 | +1.75 | |
NOKIA CORP... | 3.2285 | +2.22 | |
OERSTED A/... | 389.40 | +3.59 | |
ABB LTD | 44.33 | +6.02 |
Name | Price | +|- (%) | Trend |
EQT AB | 289.60 | -5.88 | |
A.P. MOLLE... | 9,374.00 | -2.05 | |
DSV A/S | 1,074.00 | -1.92 | |
NESTE CORP... | 25.80 | -1.53 | |
NOVO-NORDI... | 862.70 | -0.99 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 17:35:08 | |
---|---|
Price | |
2,706.6900 EUR | |
Difference | -0.02% (-0.65) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,722.7418 EUR |
High | 2,722.7418 EUR |
Low | 2,690.7644 EUR |
Close (prev. day) | 2,707.3378 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.69% | +13.66% | +24.49% |
Perf (abs.) | +367.04 | +325.30 | +532.42 |
Beta | - | - | - |
Volatility | 11.85 | 13.76 | 17.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,721.4133 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,771.4925 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,622.3773 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,433.6719 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,374.00 | -2.05% -196.00 |
|
24/04/18 16:59:44 |
13,916 130,843,745.00 |
ABB LTD CH0012221716 |
532.00 | 6.02% 30.20 |
|
24/04/18 17:29:37 |
1,864,245 984,776,628.81 |
ALFA LAVAL AB SE0000695876 |
421.20 | -0.40% -1.70 |
|
24/04/18 17:29:43 |
524,543 221,017,510.60 |
ASSA ABLOY AB SER. B SE0007100581 |
305.00 | -0.75% -2.30 |
|
24/04/18 17:29:43 |
1,550,520 473,044,887.55 |
ASTRAZENECA PLC GB0009895292 |
1,497.00 | -0.40% -6.00 |
|
24/04/18 17:29:38 |
250,794 372,956,453.00 |
ATLAS COPCO AB SER. A SE0017486889 |
182.65 | -0.35% -0.65 |
|
24/04/18 17:29:57 |
3,669,600 670,160,620.27 |
ATLAS COPCO AB SER. B SE0017486897 |
159.40 | -0.53% -0.85 |
|
24/04/18 17:29:34 |
1,555,442 248,303,569.01 |
BOLIDEN AB SE0020050417 |
349.30 | 0.37% 1.30 |
|
24/04/18 17:29:53 |
761,649 265,783,844.90 |
CARLSBERG A/S SER. 'B' DK0010181759 |
899.20 | 0.49% 4.40 |
|
24/04/18 16:59:56 |
138,453 124,430,115.30 |
COLOPLAST A/S SER. B DK0060448595 |
896.20 | -0.47% -4.20 |
|
24/04/18 16:59:55 |
165,299 148,343,501.40 |
DANSKE BANK A/S DK0010274414 |
202.80 | 0.35% 0.70 |
|
24/04/18 16:59:32 |
814,525 165,108,184.70 |
DSV A/S DK0060079531 |
1,074.00 | -1.92% -21.00 |
|
24/04/18 16:59:43 |
274,061 295,332,750.25 |
EQT AB SE0012853455 |
289.60 | -5.88% -18.10 |
|
24/04/18 17:29:33 |
2,332,646 676,929,829.95 |
ERICSSON(LM)TEL SE0000108656 |
55.86 | 1.75% 0.96 |
|
24/04/18 17:29:37 |
12,812,532 713,146,813.84 |
ESSITY AB SER'B'NPV SE0009922164 |
253.20 | 0.68% 1.70 |
|
24/04/18 17:29:50 |
1,104,122 279,958,964.25 |
EVOLUTION AB SE0012673267 |
1,295.50 | -0.65% -8.50 |
|
24/04/18 17:29:42 |
349,989 451,766,156.75 |
GENMAB A/S DK0010272202 |
1,994.50 | -0.62% -12.50 |
|
24/04/18 16:59:33 |
94,295 188,046,261.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.45 | 0.83% 1.40 |
|
24/04/18 17:29:43 |
2,284,236 389,015,940.49 |
HEXAGON AB SER. B SE0015961909 |
121.70 | 0.00% 0.00 |
|
24/04/18 17:29:47 |
2,658,417 322,769,590.72 |
INVESTOR AB SER. A SE0015811955 |
260.90 | 0.08% 0.20 |
|
24/04/18 17:29:30 |
324,443 84,677,875.75 |
INVESTOR AB SER. B SE0015811963 |
261.85 | -0.17% -0.45 |
|
24/04/18 17:29:55 |
2,462,315 645,299,993.38 |
KONE OYJ FI0009013403 |
43.23 | 0.00% 0.00 |
|
24/04/18 17:29:53 |
464,892 20,067,957.80 |
NESTE CORPORATION FI0009013296 |
25.80 | -1.53% -0.40 |
|
24/04/18 17:29:55 |
802,417 20,751,719.79 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.89 | -0.95% -0.47 |
|
24/04/18 17:29:45 |
6,531,222 320,118,846.28 |
NOKIA CORPORATION FI0009000681 |
3.2285 | 2.22% 0.07 |
|
24/04/18 17:29:47 |
34,351,972 109,257,077.93 |
NORDEA BANK ABP FI4000297767 |
124.95 | 0.81% 1.00 |
|
24/04/18 17:29:37 |
11,054,118 1,369,044,157.95 |
NOVO-NORDISK AS B DK0062498333 |
862.70 | -0.99% -8.60 |
|
24/04/18 16:59:38 |
2,297,378 1,985,996,681.55 |
NOVONESIS A/S SER. B DK0060336014 |
382.70 | -0.57% -2.20 |
|
24/04/18 16:59:51 |
388,123 148,560,455.15 |
OERSTED A/S DK0060094928 |
389.40 | 3.59% 13.50 |
|
24/04/18 16:59:33 |
606,230 235,018,138.30 |
PANDORA A/S DK0060252690 |
1,074.50 | -0.37% -4.00 |
|
24/04/18 16:59:52 |
212,887 228,507,060.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer