| 2024/04/23 17:30:49 | |
|---|---|
| Price | |
| 11,469.15 CHF | |
| Difference | 1.25% (141.38) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,396.95 CHF |
| High | 11,515.09 CHF |
| Low | 11,422.08 CHF |
| Close (prev. day) | 11,327.77 CHF |
| Trading volume (m) | 24,827,767 |
| Volume (pcs) | 2,555,494,546 |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVARTIS A... | 88.94 | +1.81 |
|
| SWISS LIFE... | 627.00 | +1.82 |
|
| SWISS RE A... | 101.85 | +2.57 |
|
| PARTNERS G... | 1,219.00 | +3.22 |
|
| LONZA GROU... | 526.40 | +3.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KUEHNE & N... | 242.00 | -4.87 |
|
| SWISSCOM A... | 516.00 | -0.77 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/23 17:30:49 | |
|---|---|
| Price | |
| 11,469.15 CHF | |
| Difference | 1.25% (141.38) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,396.95 CHF |
| High | 11,515.09 CHF |
| Low | 11,422.08 CHF |
| Close (prev. day) | 11,327.77 CHF |
| Trading volume (m) | 24,827,767 |
| Volume (pcs) | 2,555,494,546 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.01% | +0.07% | +2.40% |
| Perf (abs.) | +1,137.23 | +8.57 | +268.61 |
| Beta | - | - | - |
| Volatility | 9.05 | 10.18 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,311.12 CHF (23,708,349) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,550.15 CHF (23,722,298) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,323.88 CHF (21,663,449) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,157.03 CHF (22,897,644) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.47 | 0.88% 0.39 |
|
24/04/23 17:30:49 |
2,700,760 119,877,189.91 |
| ALCON AG CH0432492467 |
73.78 | 0.79% 0.58 |
|
24/04/23 17:30:49 |
780,320 57,569,911.52 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.35 | 1.69% 2.15 |
|
24/04/23 17:30:49 |
671,878 86,603,234.93 |
| GEBERIT AG CH0030170408 |
491.40 | 1.30% 6.30 |
|
24/04/23 17:30:49 |
68,283 33,464,990.80 |
| GIVAUDAN SA CH0010645932 |
3,979.00 | 0.86% 34.00 |
|
24/04/23 17:30:49 |
16,249 64,347,202.00 |
| HOLCIM LTD. CH0012214059 |
78.80 | 1.70% 1.32 |
|
24/04/23 17:30:49 |
1,716,154 134,917,556.48 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
242.00 | -4.87% -12.40 |
|
24/04/23 17:30:49 |
493,859 120,736,973.75 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
71.64 | 0.93% 0.66 |
|
24/04/23 17:30:49 |
709,379 50,432,637.66 |
| LONZA GROUP AG CH0013841017 |
526.40 | 3.87% 19.60 |
|
24/04/23 17:30:49 |
229,213 120,041,460.90 |
| NESTLÉ SA CH0038863350 |
94.26 | 0.45% 0.42 |
|
24/04/23 17:30:49 |
3,826,875 360,606,216.64 |
| NOVARTIS AG CH0012005267 |
88.94 | 1.81% 1.58 |
|
24/04/23 17:30:49 |
8,260,819 745,844,954.37 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,219.00 | 3.22% 38.00 |
|
24/04/23 17:30:49 |
49,234 59,628,800.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
229.70 | 1.73% 3.90 |
|
24/04/23 17:30:49 |
2,201,232 505,340,392.10 |
| SIKA AG CH0418792922 |
257.70 | 0.08% 0.20 |
|
24/04/23 17:30:49 |
345,399 89,115,610.05 |
| SONOVA HOLDING AG CH0012549785 |
255.20 | 0.75% 1.90 |
|
24/04/23 17:30:49 |
95,307 24,254,240.65 |
| SWISS LIFE HOLDING AG CH0014852781 |
627.00 | 1.82% 11.20 |
|
24/04/23 17:30:49 |
87,778 54,782,494.20 |
| SWISS RE AG CH0126881561 |
101.85 | 2.57% 2.55 |
|
24/04/23 17:30:49 |
1,123,024 113,471,828.92 |
| SWISSCOM AG CH0008742519 |
516.00 | -0.77% -4.00 |
|
24/04/23 17:30:49 |
106,842 55,335,667.25 |
| UBS GROUP CH0244767585 |
25.77 | 1.50% 0.38 |
|
24/04/23 17:30:49 |
4,960,644 127,555,274.13 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
453.80 | 0.53% 2.40 |
|
24/04/23 17:30:49 |
236,471 107,185,829.65 |