| 2024/04/24 12:35:15 | |
|---|---|
| Price | |
| 65,941.72 HUF | |
| Difference | 0.00% (2.46) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 65,939.07 HUF |
| High | 66,177.40 HUF |
| Low | 65,858.16 HUF |
| Close (prev. day) | 65,939.26 HUF |
| Trading volume (m) | 542,969 |
| Volume (pcs) | 1,694,028,141 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALTEO ENER... | 3,730.00 | +0.81 |
|
| MOL HUNGAR... | 2,974.00 | +1.16 |
|
| MASTERPLAS... | 3,080.00 | +1.32 |
|
| PANNERGY N... | 1,380.00 | +1.47 |
|
| WABERER'S ... | 4,100.00 | +1.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OTP BANK P... | 17,260.00 | -0.89 |
|
| APPENNIN H... | 516.00 | -0.77 |
|
| GRAPHISOFT... | 8.90 | -0.56 |
|
| DELTA TECH... | 37.80 | -0.53 |
|
| BUDAPEST R... | 594.00 | -0.34 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
MNB slowed the pace of rate cuts in April |
|
| 2024/04/23 |
|
As it was promised: MNB reduced the pace |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/24 12:35:15 | |
|---|---|
| Price | |
| 65,941.72 HUF | |
| Difference | 0.00% (2.46) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 65,939.07 HUF |
| High | 66,177.40 HUF |
| Low | 65,858.16 HUF |
| Close (prev. day) | 65,939.26 HUF |
| Trading volume (m) | 542,969 |
| Volume (pcs) | 1,694,028,141 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.04% | +49.52% | +54.16% |
| Perf (abs.) | +9,600.76 | +21,838.39 | +23,166.31 |
| Beta | - | - | - |
| Volatility | 13.40 | 13.11 | 21.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 65,579.93 HUF (2,559,422) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65,956.37 HUF (2,732,717) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,779.37 HUF (3,091,326) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 57,310.09 HUF (3,667,901) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,211.11 HUF (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 0.00% 0.00 |
|
24/04/24 11:57:58 |
17,111 13,841,752.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,730.00 | 0.81% 30.00 |
|
24/04/24 12:17:00 |
6,537 24,401,060.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,660.00 | 0.27% 10.00 |
|
24/04/24 12:35:00 |
9,969 36,477,910.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
516.00 | -0.77% -4.00 |
|
24/04/24 12:11:18 |
7,669 3,956,220.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
151.00 | 0.33% 0.50 |
|
24/04/24 11:59:45 |
44,474 6,683,107.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
594.00 | -0.34% -2.00 |
|
24/04/24 09:00:08 |
70 41,580.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
371.00 | 0.00% 0.00 |
|
24/04/24 11:57:35 |
2,200 816,200.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
37.80 | -0.53% -0.20 |
|
24/04/24 11:58:12 |
44,700 1,680,230.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.90 | -0.56% -0.05 |
|
24/04/24 12:30:14 |
2,444 21,768.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
939.00 | -0.11% -1.00 |
|
24/04/24 12:35:15 |
110,010 103,422,174.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,080.00 | 1.32% 40.00 |
|
24/04/24 12:19:56 |
2,008 6,127,350.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,974.00 | 1.16% 34.00 |
|
24/04/24 12:27:23 |
142,939 424,895,526.00 |
| OPUS GLOBAL NYRT HU0000110226 |
401.00 | 0.25% 1.00 |
|
24/04/24 12:24:33 |
45,220 18,040,110.00 |
| OTP BANK PLC HU0000061726 |
17,260.00 | -0.89% -155.00 |
|
24/04/24 12:29:52 |
26,599 461,116,670.00 |
| PANNERGY NYRT HU0000089867 |
1,380.00 | 1.47% 20.00 |
|
24/04/24 09:43:24 |
77 105,700.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,985.00 | 0.28% 25.00 |
|
24/04/24 12:30:31 |
58,157 521,839,800.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,100.00 | 1.74% 70.00 |
|
24/04/24 12:32:56 |
7,067 28,881,940.00 |