| 2024/04/25 15:04:13 | |
|---|---|
| Price | |
| 1,788.2597 EUR | |
| Difference | 0.24% (4.27) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,785.1763 EUR |
| High | 1,791.7784 EUR |
| Low | 1,784.5551 EUR |
| Close (prev. day) | 1,783.9875 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TKM GRUPP ... | 9.75 | +0.10 |
|
| HARJU ELEK... | 4.74 | +0.85 |
|
| LHV GROUP ... | 3.50 | +1.16 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PRO KAPITA... | 1.03 | -0.96 |
|
| TALLINNA V... | 10.50 | -0.94 |
|
| ARCO VARA ... | 1.55 | -0.64 |
|
| NORDECON A... | 0.512 | -0.58 |
|
| TALLINK GR... | 0.732 | -0.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/25 15:04:13 | |
|---|---|
| Price | |
| 1,788.2597 EUR | |
| Difference | 0.24% (4.27) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,785.1763 EUR |
| High | 1,791.7784 EUR |
| Low | 1,784.5551 EUR |
| Close (prev. day) | 1,783.9875 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.66% | -5.73% | +9.94% |
| Perf (abs.) | -11.83 | -108.71 | +161.65 |
| Beta | - | - | - |
| Volatility | 7.07 | 7.24 | 13.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,779.9610 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,764.6293 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,773.6835 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,819.9692 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.55 | -0.64% -0.01 |
|
24/04/25 13:42:50 |
544 812.13 |
| EKSPRESS GRUPP AS EE3100016965 |
1.21 | -0.41% -0.01 |
|
24/04/25 12:48:09 |
264 318.97 |
| HARJU ELEKTER AS EE3100004250 |
4.74 | 0.85% 0.04 |
|
24/04/25 14:37:24 |
4,972 23,757.61 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.50 | 1.16% 0.04 |
|
24/04/25 14:59:41 |
123,541 430,964.99 |
| MERKO EHITUS AS EE3100098328 |
17.20 | 0.00% 0.00 |
|
24/04/25 14:49:59 |
1,270 21,840.72 |
| NORDECON AS EE3100039496 |
0.512 | -0.58% -0.00 |
|
24/04/25 14:59:42 |
20,364 10,354.74 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.93 | 0.00% 0.00 |
|
24/04/25 14:59:55 |
5,275 4,882.78 |
| PREMIA FOODS EE3100101031 |
0.108 | 0.00% 0.00 |
|
24/04/25 13:23:01 |
526 46.35 |
| PRO KAPITAL GRUPP EE3100006040 |
1.03 | -0.96% -0.01 |
|
24/04/25 12:47:04 |
23 23.70 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.09 | 0.00% 0.00 |
|
24/04/25 14:59:53 |
6,707 6,184.03 |
| TALLINK GRUPP AS EE3100004466 |
0.732 | -0.54% -0.00 |
|
24/04/25 14:59:31 |
175,255 129,297.51 |
| TALLINNA VESI AS EE3100026436 |
10.50 | -0.94% -0.10 |
|
24/04/25 14:59:30 |
2,580 27,141.15 |
| TKM GRUPP AS EE0000001105 |
9.75 | 0.10% 0.01 |
|
24/04/25 14:43:04 |
4,053 39,536.50 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.708 | -0.28% -0.00 |
|
24/04/25 13:59:18 |
91 63.37 |