2024/09/26 23:30:11 | |
---|---|
Price | |
5,745.37 USD | |
Difference | 0.40% (23.11) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,762.22 USD |
High | 5,767.37 USD |
Low | 5,721.01 USD |
Close (prev. day) | 5,722.26 USD |
Trading volume (m) | 2,756,431,397 |
Volume (pcs) | 15,839,996,283,989 |
Name | Price | +|- (%) | Trend |
MICRON TEC... | 109.88 | +14.73 | |
JABIL INC. | 126.65 | +11.65 | |
ESTEE LAUD... | 100.78 | +10.01 | |
ALBEMARLE ... | 95.17 | +9.92 | |
UNITED AIR... | 58.85 | +8.76 |
Name | Price | +|- (%) | Trend |
SUPER MICR... | 402.40 | -12.17 | |
DIAMONDBAC... | 168.86 | -6.46 | |
TARGA RESO... | 146.31 | -5.94 | |
ONEOK INC ... | 89.15 | -5.85 | |
APA CORP. | 23.15 | -5.78 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/23 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/26 23:30:11 | |
---|---|
Price | |
5,745.37 USD | |
Difference | 0.40% (23.11) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,762.22 USD |
High | 5,767.37 USD |
Low | 5,721.01 USD |
Close (prev. day) | 5,722.26 USD |
Trading volume (m) | 2,756,431,397 |
Volume (pcs) | 15,839,996,283,989 |
6m | 1Y | 3Y | |
Perf (%) | +10.41% | +34.44% | +28.95% |
Perf (abs.) | +541.79 | +1,471.84 | +1,289.89 |
Beta | - | - | - |
Volatility | 13.64 | 12.66 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,724.34 USD (3,178,445,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,606.40 USD (2,437,487,697) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,472.54 USD (2,457,682,691) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,087.02 USD (2,385,553,615) |
YTD High | date | 5,767.37 USD (2024/09/26) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,767.37 USD (2024/09/26) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALBEMARLE CORP US0126531013 |
95.17 | 9.92% 8.59 |
|
24/09/26 22:00:02 |
4,339,616 406,371,267.07 |
ACCENTURE PLC IE00B4BNMY34 |
355.81 | 5.57% 18.76 |
|
24/09/26 22:00:02 |
4,454,991 1,581,913,705.98 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
146.74 | 5.24% 7.30 |
|
24/09/26 22:00:02 |
2,149,759 312,831,227.49 |
ADVANCED MICRO DEVICES IN... US0079031078 |
167.49 | 3.38% 5.47 |
|
24/09/26 22:00:00 |
38,044,919 6,344,155,129.46 |
ALIGN TECHNOLOGY INC. US0162551016 |
249.46 | 2.89% 7.01 |
|
24/09/26 22:00:00 |
881,575 218,597,031.11 |
AMCOR PLC JE00BJ1F3079 |
11.35 | 2.44% 0.27 |
|
24/09/26 22:00:02 |
8,436,593 95,614,527.68 |
3M COMPANY US88579Y1010 |
139.44 | 2.08% 2.84 |
|
24/09/26 22:00:02 |
4,111,107 572,927,822.36 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
299.46 | 1.26% 3.74 |
|
24/09/26 22:00:02 |
1,798,690 537,442,019.17 |
AMERIPRISE FINANCIAL INC. US03076C1062 |
467.51 | 0.95% 4.42 |
|
24/09/26 22:00:02 |
608,472 284,249,547.73 |
ALPHABET INC A US02079K3059 |
162.73 | 0.77% 1.24 |
|
24/09/26 22:00:00 |
20,319,336 3,310,567,046.49 |
AMERICAN EXPRESS CO US0258161092 |
268.15 | 0.74% 1.98 |
|
24/09/26 22:00:02 |
1,430,575 383,221,782.47 |
AES CORP US00130H1059 |
19.64 | 0.56% 0.11 |
|
24/09/26 22:00:02 |
6,737,532 132,586,650.50 |
ALPHABET INC. CLASS C US02079K1079 |
163.83 | 0.52% 0.84 |
|
24/09/26 22:00:00 |
18,234,497 2,993,382,592.56 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.11 | 0.47% 0.47 |
|
24/09/26 22:00:00 |
1,451,625 145,578,437.73 |
AFLAC INC. US0010551028 |
110.07 | 0.35% 0.38 |
|
24/09/26 22:00:02 |
1,709,528 188,234,940.51 |
ABBVIE INC. US00287Y1091 |
191.90 | 0.33% 0.64 |
|
24/09/26 22:00:02 |
6,215,788 1,189,221,617.50 |
ALLEGION PLC IE00BFRT3W74 |
143.70 | 0.22% 0.31 |
|
24/09/26 22:00:02 |
776,577 111,648,552.44 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.12 | 0.14% 0.10 |
|
24/09/26 22:00:02 |
2,578,908 188,868,580.84 |
ABBOTT LABS US0028241000 |
112.73 | 0.11% 0.12 |
|
24/09/26 22:00:02 |
3,508,932 394,950,251.66 |
ALTRIA GROUP INC. US02209S1033 |
51.09 | 0.10% 0.05 |
|
24/09/26 22:00:26 |
6,264,470 319,978,643.34 |
ALLIANT ENERGY CORP US0188021085 |
59.90 | -0.08% -0.05 |
|
24/09/26 22:00:00 |
1,046,023 62,732,794.04 |
AMEREN CORP US0236081024 |
86.06 | -0.32% -0.28 |
|
24/09/26 22:00:02 |
1,357,243 117,096,169.82 |
AMERICAN ELECTRIC POWER C... US0255371017 |
100.74 | -0.41% -0.41 |
|
24/09/26 22:00:00 |
2,436,611 245,856,080.46 |
ADOBE INC. US00724F1012 |
515.38 | -0.49% -2.52 |
|
24/09/26 22:00:00 |
3,282,437 1,692,173,116.85 |
AMERICAN WATER WORKS CORP... US0304201033 |
143.18 | -0.65% -0.94 |
|
24/09/26 22:00:02 |
938,628 134,475,944.64 |
ALLSTATE CORP US0200021014 |
188.69 | -0.69% -1.31 |
|
24/09/26 22:00:02 |
835,794 157,974,811.58 |
AMAZON.COM INC. US0231351067 |
191.16 | -0.71% -1.37 |
|
24/09/26 22:00:00 |
36,334,854 6,951,279,875.54 |
AIRBNB INC. CLASS A US0090661010 |
129.25 | -1.12% -1.46 |
|
24/09/26 22:00:00 |
3,825,948 496,475,689.81 |
AMERICAN TOWER CORP US03027X1000 |
231.77 | -1.64% -3.86 |
|
24/09/26 22:00:02 |
2,312,538 535,672,980.78 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
121.59 | -2.15% -2.67 |
|
24/09/26 22:00:02 |
1,116,073 136,207,364.33 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer