Look for:

Our offer for

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/09/27 13:04:46
Price
27,018.69 EUR
Difference 0.83% (221.66)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Market data

Open26,801.15 EUR
High27,061.11 EUR
Low26,801.15 EUR
Close (prev. day)26,797.03 EUR
Trading volume (m)9,876,451
Volume (pcs)156,816,186

Top 5

Name   Price +|- (%)   Trend
CARL ZEISS... 70.55 +7.06
WACKER CHE... 87.08 +6.59
K+S AG 11.90 +5.26
LANXESS AG 29.10 +4.56
KION GROUP... 36.51 +4.43

Flop 5

Name   Price +|- (%)   Trend
HELLOFRESH... 9.174 -89.26
TUI AG 6.988 -78.81
DELIVERY H... 35.52 -70.34
CARL ZEISS... 70.55 -65.19
THYSSENKRU... 3.372 -62.09

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/23 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/27 13:04:48
Price
27,018.69 EUR
Difference 0.83% (221.66)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open26,801.15 EUR
High27,061.11 EUR
Low26,801.15 EUR
Close (prev. day)26,797.03 EUR
Trading volume (m)9,876,451
Volume (pcs)156,816,186

Performance and Risk

6m1Y3Y
Perf (%)-0.28%+4.37%-24.05%
Perf (abs.)-74.39+1,120.85-8,485.51
Beta---
Volatility14.2215.1420.01
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26,207.48 EUR (31,745,706)
Ø price 30 days | Ø volume 30 days (pcs.)25,460.77 EUR (22,884,493)
Ø price 100 days | Ø volume 100 days (pcs.)25,709.71 EUR (23,030,592)
Ø price 250 days | Ø volume 250 days (pcs.)25,898.88 EUR (13,086,055)
YTD High | date27,641.56 EUR (2024/05/16)
YTD Low | date23,476.10 EUR (2024/08/05)
52 Weeks High | date27,641.56 EUR (2024/05/16)
52 Weeks Low | date23,476.10 EUR (2024/08/05)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AIXTRON SE
DE000A0WMPJ6		 15.92 -1.18%
-0.19
 
 24/09/27
13:02:39		 593,183
9,564,846.68
AROUNDTOWN SA
LU1673108939		 2.759 -0.40%
-0.01
 
 24/09/27
13:03:29		 1,265,513
3,534,125.94
AURUBIS AG
DE0006766504		 65.55 -0.68%
-0.45
 
 24/09/27
13:03:27		 33,684
2,221,839.80
BECHTLE AG
DE0005158703		 39.94 1.89%
0.74
 
 24/09/27
13:03:24		 44,179
1,760,715.20
BEFESA S.A.
LU1704650164		 26.76 1.44%
0.38
 
 24/09/27
13:02:08		 17,485
468,602.22
BILFINGER SE
DE0005909006		 48.05 -0.41%
-0.20
 
 24/09/27
12:56:42		 5,140
246,893.00
CARL ZEISS MEDITEC AG
DE0005313704		 70.55 7.06%
4.65
 
 24/09/27
13:04:18		 177,754
12,415,565.00
CTS EVENTIM AG & CO. KGAA
DE0005470306		 91.50 0.16%
0.15
 
 24/09/27
13:04:07		 9,805
896,688.05
DELIVERY HERO SE
DE000A2E4K43		 35.52 1.17%
0.41
 
 24/09/27
13:04:14		 156,780
5,566,569.26
DEUTSCHE LUFTHANSA AG
DE0008232125		 6.572 0.74%
0.05
 
 24/09/27
13:04:22		 1,541,716
10,125,332.38
EVONIK INDUSTRIES AG
DE000EVNK013		 21.13 1.73%
0.36
 
 24/09/27
13:03:44		 257,469
5,416,152.61
FRAPORT AG
DE0005773303		 50.25 -0.89%
-0.45
 
 24/09/27
13:02:30		 74,777
3,749,652.78
FREENET AG
DE000A0Z2ZZ5		 27.20 0.67%
0.18
 
 24/09/27
13:02:13		 72,862
1,978,097.18
FRESENIUS MEDICAL
DE0005785802		 38.00 0.48%
0.18
 
 24/09/27
13:02:42		 24,761
941,221.79
FUCHS SE VZ.
DE000A3E5D64		 42.88 0.42%
0.18
 
 24/09/27
13:04:01		 21,788
934,065.54
GEA GROUP AG
DE0006602006		 44.28 -1.16%
-0.52
 
 24/09/27
13:03:17		 44,965
1,998,375.52
GERRESHEIMER AG
DE000A0LD6E6		 97.75 0.88%
0.85
 
 24/09/27
13:02:05		 6,209
608,027.55
HELLA GMBH & CO KGAA
DE000A13SX22		 90.00 1.12%
1.00
 
 24/09/27
13:03:21		 7,501
642,999.00
HELLOFRESH SE
DE000A161408		 9.174 0.81%
0.07
 
 24/09/27
13:04:00		 569,050
5,247,378.67
HENSOLDT AG NPV
DE000HAG0005		 28.86 1.05%
0.30
 
 24/09/27
13:04:17		 49,304
1,424,267.70
HOCHTIEF AG
DE0006070006		 111.50 0.09%
0.10
 
 24/09/27
13:02:22		 2,677
298,404.80
HUGO BOSS AG
DE000A1PHFF7		 41.70 4.33%
1.73
 
 24/09/27
13:04:44		 342,046
14,355,305.05
HYPOPORT SE
DE0005493365		 294.20 -2.13%
-6.40
 
 24/09/27
12:56:26		 979
291,787.40
JENOPTIK AG
DE000A2NB601		 27.56 0.80%
0.22
 
 24/09/27
12:46:20		 8,285
228,192.42
JUNGHEINRICH AG VZ
DE0006219934		 26.26 -0.30%
-0.08
 
 24/09/27
13:04:10		 49,667
1,307,547.06
K+S AG
DE000KSAG888		 11.90 5.26%
0.60
 
 24/09/27
13:03:33		 548,811
6,472,502.89
KION GROUP AG
DE000KGX8881		 36.51 4.43%
1.55
 
 24/09/27
13:04:29		 89,377
3,217,085.43
KNORR-BREMSE AG
DE000KBX1006		 80.20 -0.19%
-0.15
 
 24/09/27
13:03:59		 12,642
1,013,923.20
KRONES AG
DE0006335003		 129.60 -0.15%
-0.20
 
 24/09/27
12:57:46		 2,451
317,570.60
LANXESS AG
DE0005470405		 29.10 4.56%
1.27
 
 24/09/27
13:03:39		 318,304
9,163,089.04



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer