2024/09/27 13:12:59 | |
---|---|
Price | |
27,023.74 EUR | |
Difference | 0.85% (226.71) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Instruments in index | 50 |
Type of index | Performance Index |
Security type | Index |
Open | 26,801.15 EUR |
High | 27,061.11 EUR |
Low | 26,801.15 EUR |
Close (prev. day) | 26,797.03 EUR |
Trading volume (m) | 10,044,450 |
Volume (pcs) | 159,757,976 |
Name | Price | +|- (%) | Trend |
HENSOLDT A... | 28.86 | +114.74 | |
TALANX AG | 75.75 | +104.21 | |
HOCHTIEF A... | 111.50 | +63.11 | |
BILFINGER ... | 48.05 | +60.84 | |
KRONES AG | 129.60 | +48.20 |
Name | Price | +|- (%) | Trend |
HYPOPORT S... | 294.20 | -2.13 | |
UNITED INT... | 18.88 | -1.31 | |
GEA GROUP ... | 44.28 | -1.16 | |
AIXTRON SE | 15.95 | -0.99 | |
FRAPORT AG | 50.30 | -0.79 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/27 13:13:00 | |
---|---|
Price | |
27,023.74 EUR | |
Difference | 0.85% (226.71) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Security type | Index |
Instruments in index | 50 |
Open | 26,801.15 EUR |
High | 27,061.11 EUR |
Low | 26,801.15 EUR |
Close (prev. day) | 26,797.03 EUR |
Trading volume (m) | 10,044,450 |
Volume (pcs) | 159,757,976 |
6m | 1Y | 3Y | |
Perf (%) | -0.28% | +4.37% | -24.05% |
Perf (abs.) | -74.39 | +1,120.85 | -8,485.51 |
Beta | - | - | - |
Volatility | 14.22 | 15.14 | 20.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26,207.48 EUR (31,745,706) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25,460.77 EUR (22,884,493) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25,709.71 EUR (23,030,592) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25,898.88 EUR (13,086,055) |
YTD High | date | 27,641.56 EUR (2024/05/16) |
YTD Low | date | 23,476.10 EUR (2024/08/05) |
52 Weeks High | date | 27,641.56 EUR (2024/05/16) |
52 Weeks Low | date | 23,476.10 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIXTRON SE DE000A0WMPJ6 |
15.95 | -0.99% -0.16 |
|
24/09/27 13:12:12 |
603,024 9,721,533.22 |
AROUNDTOWN SA LU1673108939 |
2.759 | -0.40% -0.01 |
|
24/09/27 13:03:29 |
1,265,513 3,534,125.94 |
AURUBIS AG DE0006766504 |
65.60 | -0.61% -0.40 |
|
24/09/27 13:07:28 |
34,141 2,251,813.70 |
BECHTLE AG DE0005158703 |
39.96 | 1.94% 0.76 |
|
24/09/27 13:05:46 |
44,579 1,776,699.20 |
BEFESA S.A. LU1704650164 |
26.66 | 1.06% 0.28 |
|
24/09/27 13:11:44 |
17,981 481,834.56 |
BILFINGER SE DE0005909006 |
48.05 | -0.41% -0.20 |
|
24/09/27 13:05:38 |
7,360 353,463.65 |
CARL ZEISS MEDITEC AG DE0005313704 |
71.00 | 7.74% 5.10 |
|
24/09/27 13:12:26 |
184,635 12,902,480.55 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
91.45 | 0.11% 0.10 |
|
24/09/27 13:12:03 |
9,929 908,031.75 |
DELIVERY HERO SE DE000A2E4K43 |
35.56 | 1.28% 0.45 |
|
24/09/27 13:12:55 |
160,499 5,698,628.02 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.55 | 0.40% 0.03 |
|
24/09/27 13:11:40 |
1,590,407 10,444,642.22 |
EVONIK INDUSTRIES AG DE000EVNK013 |
21.12 | 1.69% 0.35 |
|
24/09/27 13:11:52 |
262,276 5,517,631.68 |
FRAPORT AG DE0005773303 |
50.30 | -0.79% -0.40 |
|
24/09/27 13:08:02 |
75,928 3,807,493.08 |
FREENET AG DE000A0Z2ZZ5 |
27.22 | 0.74% 0.20 |
|
24/09/27 13:10:15 |
82,552 2,241,740.98 |
FRESENIUS MEDICAL DE0005785802 |
38.01 | 0.50% 0.19 |
|
24/09/27 13:08:42 |
28,077 1,067,226.15 |
FUCHS SE VZ. DE000A3E5D64 |
42.96 | 0.61% 0.26 |
|
24/09/27 13:12:54 |
21,881 938,057.32 |
GEA GROUP AG DE0006602006 |
44.28 | -1.16% -0.52 |
|
24/09/27 13:10:09 |
45,054 2,002,316.44 |
GERRESHEIMER AG DE000A0LD6E6 |
97.80 | 0.93% 0.90 |
|
24/09/27 13:10:11 |
6,372 623,962.85 |
HELLA GMBH & CO KGAA DE000A13SX22 |
90.00 | 1.12% 1.00 |
|
24/09/27 13:03:21 |
7,501 642,999.00 |
HELLOFRESH SE DE000A161408 |
9.164 | 0.70% 0.06 |
|
24/09/27 13:09:28 |
573,944 5,292,194.99 |
HENSOLDT AG NPV DE000HAG0005 |
28.86 | 1.05% 0.30 |
|
24/09/27 13:12:18 |
49,322 1,424,787.18 |
HOCHTIEF AG DE0006070006 |
111.50 | 0.09% 0.10 |
|
24/09/27 13:02:22 |
2,677 298,404.80 |
HUGO BOSS AG DE000A1PHFF7 |
41.69 | 4.30% 1.72 |
|
24/09/27 13:12:56 |
343,350 14,409,653.81 |
HYPOPORT SE DE0005493365 |
294.20 | -2.13% -6.40 |
|
24/09/27 12:56:26 |
979 291,787.40 |
JENOPTIK AG DE000A2NB601 |
27.56 | 0.80% 0.22 |
|
24/09/27 12:46:20 |
8,285 228,192.42 |
JUNGHEINRICH AG VZ DE0006219934 |
26.30 | -0.15% -0.04 |
|
24/09/27 13:07:14 |
50,467 1,328,587.06 |
K+S AG DE000KSAG888 |
11.865 | 4.95% 0.56 |
|
24/09/27 13:11:48 |
558,320 6,585,655.99 |
KION GROUP AG DE000KGX8881 |
36.56 | 4.58% 1.60 |
|
24/09/27 13:12:57 |
90,170 3,246,064.53 |
KNORR-BREMSE AG DE000KBX1006 |
80.25 | -0.12% -0.10 |
|
24/09/27 13:10:47 |
12,833 1,029,250.95 |
KRONES AG DE0006335003 |
129.60 | -0.15% -0.20 |
|
24/09/27 12:57:46 |
2,451 317,570.60 |
LANXESS AG DE0005470405 |
28.98 | 4.13% 1.15 |
|
24/09/27 13:13:00 |
322,508 9,285,109.07 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer