2024/09/26 22:06:00 | |
---|---|
Price | |
1,998.17 CHF | |
Difference | 0.81% (16.10) |
ISIN | CH0030252883 |
Symbol | - |
Country | Switzerland |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,003.29 CHF |
High | 2,005.09 CHF |
Low | 1,990.35 CHF |
Close (prev. day) | 1,982.07 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SWATCH GRO... | 175.75 | +12.09 | |
COMPAGNIE ... | 131.15 | +8.03 | |
VAT GROUP ... | 430.30 | +5.41 | |
JULIUS BAE... | 50.70 | +2.99 | |
LOGITECH I... | 74.76 | +2.92 |
Name | Price | +|- (%) | Trend |
KUEHNE & N... | 231.90 | -4.37 | |
CHOCOLADEF... | 10,800.00 | -1.55 | |
ADECCO GRO... | 28.38 | -1.39 | |
NESTLÉ SA | 84.82 | -0.68 | |
NOVARTIS A... | 97.90 | -0.55 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings |
2024/09/26 22:06:00 | |
---|---|
Price | |
1,998.17 CHF | |
Difference | 0.81% (16.10) |
ISIN | CH0030252883 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 30 |
Open | 2,003.29 CHF |
High | 2,005.09 CHF |
Low | 1,990.35 CHF |
Close (prev. day) | 1,982.07 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.36% | +16.90% | +3.05% |
Perf (abs.) | +83.51 | +288.93 | +59.20 |
Beta | - | - | - |
Volatility | 13.48 | 11.94 | 15.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,968.13 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,974.72 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,959.13 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,854.28 CHF (0) |
YTD High | date | 2,023.54 CHF (2024/08/30) |
YTD Low | date | 1,742.94 CHF (2024/01/17) |
52 Weeks High | date | 2,023.54 CHF (2024/08/30) |
52 Weeks Low | date | 1,599.02 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
50.22 | 0.99% 0.49 |
|
24/09/26 17:31:24 |
2,931,584 147,131,437.25 |
ADECCO GROUP AG CH0012138605 |
28.38 | 2.68% 0.74 |
|
24/09/26 17:31:24 |
1,064,475 30,118,477.81 |
ALCON AG CH0432492467 |
83.74 | -0.14% -0.12 |
|
24/09/26 17:31:24 |
420,640 35,363,977.54 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,800.00 | -3.23% -360.00 |
|
24/09/26 17:31:24 |
3,984 43,536,030.00 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
131.15 | 8.03% 9.75 |
|
24/09/26 17:31:24 |
2,654,668 344,259,496.76 |
GEBERIT AG CH0030170408 |
559.60 | -0.60% -3.40 |
|
24/09/26 17:31:24 |
67,757 38,038,761.10 |
GIVAUDAN SA CH0010645932 |
4,609.00 | -1.31% -61.00 |
|
24/09/26 17:31:24 |
17,843 82,301,318.00 |
HOLCIM LTD. CH0012214059 |
84.98 | 1.00% 0.84 |
|
24/09/26 17:31:24 |
1,190,386 101,111,544.53 |
JULIUS BAER GRUPPE AG CH0102484968 |
50.70 | 2.99% 1.47 |
|
24/09/26 17:31:24 |
818,934 42,418,286.96 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
231.90 | -0.73% -1.70 |
|
24/09/26 17:31:24 |
227,546 53,133,093.45 |
LOGITECH INTERNATIONAL SA CH0025751329 |
74.76 | 2.92% 2.12 |
|
24/09/26 17:31:24 |
543,902 40,612,143.38 |
LONZA GROUP AG CH0013841017 |
540.40 | 1.31% 7.00 |
|
24/09/26 17:31:24 |
125,962 67,937,785.30 |
NESTLÉ SA CH0038863350 |
84.82 | 0.55% 0.46 |
|
24/09/26 17:31:24 |
4,306,711 363,691,308.55 |
NOVARTIS AG CH0012005267 |
97.90 | -1.47% -1.46 |
|
24/09/26 17:31:24 |
3,583,453 351,347,597.46 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,259.00 | 1.70% 21.00 |
|
24/09/26 17:31:24 |
75,872 95,322,742.50 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
270.60 | -0.33% -0.90 |
|
24/09/26 17:31:24 |
1,544,233 418,438,066.85 |
SANDOZ GROUP AG CHF0.05 CH1243598427 |
35.60 | 0.76% 0.27 |
|
24/09/26 17:31:24 |
1,011,439 35,995,780.60 |
SCHINDLER HOLDING AG CH0024638196 |
251.60 | 0.72% 1.80 |
|
24/09/26 17:31:24 |
108,138 27,217,897.70 |
SGS SA CH1256740924 |
97.60 | 0.10% 0.10 |
|
24/09/26 17:31:24 |
326,954 31,867,646.18 |
SIG GROUP AG CH0435377954 |
17.80 | -0.73% -0.13 |
|
24/09/26 17:31:24 |
815,175 14,573,635.88 |
SIKA AG CH0418792922 |
279.30 | 0.87% 2.40 |
|
24/09/26 17:31:24 |
278,216 77,714,143.00 |
SONOVA HOLDING AG CH0012549785 |
299.80 | 0.74% 2.20 |
|
24/09/26 17:31:24 |
141,918 42,510,002.60 |
STRAUMANN HOLDING AG CH1175448666 |
134.10 | 2.44% 3.20 |
|
24/09/26 17:31:24 |
479,490 64,390,849.29 |
SWATCH GROUP AG, THE CH0012255151 |
175.75 | 12.09% 18.95 |
|
24/09/26 17:31:24 |
1,116,426 192,867,383.90 |
SWISS LIFE HOLDING AG CH0014852781 |
711.80 | -0.39% -2.80 |
|
24/09/26 17:31:24 |
68,049 48,502,452.70 |
SWISS RE AG CH0126881561 |
117.65 | -0.38% -0.45 |
|
24/09/26 17:31:24 |
539,210 63,478,167.03 |
SWISSCOM AG CH0008742519 |
554.00 | -0.36% -2.00 |
|
24/09/26 17:31:24 |
81,450 45,108,625.75 |
UBS GROUP CH0244767585 |
26.20 | 2.34% 0.60 |
|
24/09/26 17:31:24 |
6,724,514 175,930,825.88 |
VAT GROUP AG CH0311864901 |
430.30 | 5.41% 22.10 |
|
24/09/26 17:31:24 |
137,181 59,257,554.20 |
ZURICH INSURANCE GROUP AG CH0011075394 |
515.40 | -0.46% -2.40 |
|
24/09/26 17:31:24 |
196,381 101,263,776.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer