| 2024/09/26 22:06:00 | |
|---|---|
| Price | |
| 5,406.39 CHF | |
| Difference | 1.21% (64.38) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 190 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,387.02 CHF |
| High | 5,428.52 CHF |
| Low | 5,387.02 CHF |
| Close (prev. day) | 5,342.01 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 1.26 | +70.27 |
|
| SPEXIS AG ... | 0.05 | +25.00 |
|
| SWATCH GRO... | 34.90 | +12.76 |
|
| SWATCH GRO... | 175.75 | +12.09 |
|
| MEYER BURG... | 1.589 | +10.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARUNDEL AG... | 0.083 | -30.83 |
|
| HOCHDORF S... | 0.664 | -12.63 |
|
| EDISUN POW... | 41.80 | -6.28 |
|
| ASMALLWORL... | 1.40 | -3.45 |
|
| CHOCOLADEF... | 10,800.00 | -3.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/09/26 22:06:00 | |
|---|---|
| Price | |
| 5,406.39 CHF | |
| Difference | 1.21% (64.38) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 190 |
Market data
| Open | 5,387.02 CHF |
| High | 5,428.52 CHF |
| Low | 5,387.02 CHF |
| Close (prev. day) | 5,342.01 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.07% | +12.96% | -11.77% |
| Perf (abs.) | +260.93 | +620.48 | -721.25 |
| Beta | - | - | - |
| Volatility | 11.18 | 11.13 | 15.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,313.79 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,306.31 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,276.28 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,066.47 CHF (0) |
| YTD High | date | 5,428.52 CHF (2024/09/26) |
| YTD Low | date | 4,826.92 CHF (2024/01/17) |
| 52 Weeks High | date | 5,428.52 CHF (2024/09/26) |
| 52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Page 6 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SOFTWAREONE HLD AG CHF0.0... CH0496451508 |
15.06 | 0.80% 0.12 |
|
24/09/26 17:31:24 |
516,574 7,771,062.39 |
| SONOVA HOLDING AG CH0012549785 |
299.80 | 0.74% 2.20 |
|
24/09/26 17:31:24 |
141,918 42,510,002.60 |
| SPEXIS AG CHF0.02 CH0106213793 |
0.05 | 25.00% 0.01 |
|
24/09/26 17:36:24 |
- - |
| ST.GALLER KANTONALBANK AG CH0011484067 |
420.00 | 1.08% 4.50 |
|
24/09/26 17:31:24 |
2,687 1,125,679.00 |
| STADLER RAIL AG CH0002178181 |
26.50 | 2.71% 0.70 |
|
24/09/26 17:31:24 |
220,547 5,834,695.78 |
| STARRAGTORNOS CH0002361068 |
44.40 | 1.37% 0.60 |
|
24/09/26 17:31:24 |
60 2,654.00 |
| STRAUMANN HOLDING AG CH1175448666 |
134.10 | 2.44% 3.20 |
|
24/09/26 17:31:24 |
479,490 64,390,849.29 |
| SULZER AG CH0038388911 |
139.00 | 3.42% 4.60 |
|
24/09/26 17:31:24 |
53,428 7,375,923.00 |
| SWATCH GROUP AG, THE CH0012255151 |
175.75 | 12.09% 18.95 |
|
24/09/26 17:31:24 |
1,116,426 192,867,383.90 |
| SWATCH GROUP CHF0.45(REGD... CH0012255144 |
34.90 | 12.76% 3.95 |
|
24/09/26 17:31:24 |
492,911 16,878,932.08 |
| SWISS PRIME SITE CH0008038389 |
94.95 | 0.05% 0.05 |
|
24/09/26 17:31:24 |
105,120 9,982,494.55 |
| SWISS STEEL AG CH1351577726 |
4.12 | 0.98% 0.04 |
|
24/09/26 17:31:24 |
8,879 36,102.31 |
| SWISSQUOTE GROUP HOLDING ... CH0010675863 |
312.00 | 3.38% 10.20 |
|
24/09/26 17:31:24 |
48,676 15,074,284.00 |
| TALENTHOUSE AG CHF0.10 (R... CH0010819867 |
0.005 | -50.00% -0.01 |
|
24/07/01 17:35:31 |
- - |
| TECAN GROUP AG CHF0.10 (R... CH0012100191 |
275.80 | 3.68% 9.80 |
|
24/09/26 17:31:24 |
54,387 14,933,801.60 |
| TEMENOS GROUP AG CH0012453913 |
58.00 | 0.96% 0.55 |
|
24/09/26 17:31:24 |
206,718 12,004,603.83 |
| THURGAUER KANTONALBANK CH... CH0231351104 |
124.50 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
58 7,201.50 |
| TX GROUP AG CH0011178255 |
141.00 | 2.47% 3.40 |
|
24/09/26 17:31:24 |
769 107,996.40 |
| U-BLOX HOLDING AG CHF10.5... CH0033361673 |
76.50 | 1.06% 0.80 |
|
24/09/26 17:31:24 |
24,271 1,872,042.20 |
| V-ZUG HOLDING AG CHF0.27 CH0542483745 |
53.00 | 0.76% 0.40 |
|
24/09/26 17:31:24 |
2,623 140,076.20 |
| VALARTIS GROUP AG CH0367427686 |
10.90 | -0.91% -0.10 |
|
24/09/26 17:31:24 |
450 4,948.30 |
| VALIANT HOLDING AG CH0014786500 |
101.00 | 1.00% 1.00 |
|
24/09/26 17:31:24 |
20,283 2,048,508.60 |
| VARIA US PROPERTIES CHF1 CH0305285295 |
32.50 | 1.56% 0.50 |
|
24/09/26 17:31:24 |
2,226 71,313.00 |
| VAT GROUP AG CH0311864901 |
430.30 | 5.41% 22.10 |
|
24/09/26 17:31:24 |
137,181 59,257,554.20 |
| VAUDOISE ASSURANCES HOLDI... CH0021545667 |
468.00 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
623 292,862.00 |
| VETROPACK HOLDING SA CLAS... CH0530235594 |
31.85 | 0.47% 0.15 |
|
24/09/26 17:31:24 |
12,522 400,626.48 |
| VILLARS HOLDING SA CH0002609656 |
600.00 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
6 3,600.00 |
| VONTOBEL HOLDING AG CH0012335540 |
55.80 | 2.01% 1.10 |
|
24/09/26 17:31:24 |
57,347 3,196,102.05 |
| VP BANK AG LI0315487269 |
72.60 | 1.68% 1.20 |
|
24/09/26 17:31:24 |
3,711 266,185.60 |
| VZ HOLDING AG CH0528751586 |
133.40 | 2.46% 3.20 |
|
24/09/26 17:31:24 |
20,338 2,694,994.80 |