| 2024/09/27 11:12:00 | |
|---|---|
| Price | |
| 5,430.03 CHF | |
| Difference | 0.44% (23.64) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 190 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,404.46 CHF |
| High | 5,431.38 CHF |
| Low | 5,404.46 CHF |
| Close (prev. day) | 5,406.39 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SENSIRION ... | 71.40 | +11.74 |
|
| MEYER BURG... | 1.716 | +7.99 |
|
| AIRESIS SA | 0.268 | +6.35 |
|
| GAM HOLDIN... | 0.1952 | +5.51 |
|
| MOLECULAR ... | 4.21 | +5.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SWISSQUOTE... | 300.00 | -3.85 |
|
| RELIEF THE... | 2.60 | -3.70 |
|
| LECLANCHE ... | 0.18 | -2.70 |
|
| MCH GROUP ... | 3.90 | -2.50 |
|
| KUROS BIOS... | 18.06 | -2.48 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/09/27 11:12:00 | |
|---|---|
| Price | |
| 5,430.03 CHF | |
| Difference | 0.44% (23.64) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 190 |
Market data
| Open | 5,404.46 CHF |
| High | 5,431.38 CHF |
| Low | 5,404.46 CHF |
| Close (prev. day) | 5,406.39 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.07% | +12.96% | -11.77% |
| Perf (abs.) | +260.93 | +620.48 | -721.25 |
| Beta | - | - | - |
| Volatility | 11.18 | 11.13 | 15.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,313.79 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,306.31 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,276.28 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,066.47 CHF (0) |
| YTD High | date | 5,428.52 CHF (2024/09/26) |
| YTD Low | date | 4,826.92 CHF (2024/01/17) |
| 52 Weeks High | date | 5,428.52 CHF (2024/09/26) |
| 52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Page 5 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| OBSEVA SA CHF0.076923 CH1260041939 |
0.0012 | -76.92% -0.00 |
|
24/05/03 17:33:01 |
2,351,202 10,228.74 |
| OC OERLIKON CORPORATION A... CH0000816824 |
4.592 | 0.61% 0.03 |
|
24/09/27 11:10:31 |
50,515 231,492.32 |
| ONE SWISS BANK SA CH0473243506 |
3.42 | 3.64% 0.12 |
|
24/03/06 17:30:13 |
69,992 231,579.38 |
| ORASCOM DEVELOPMENT HOLDI... CH0038285679 |
4.39 | 5.02% 0.21 |
|
24/09/27 10:38:59 |
131 545.80 |
| ORELL FUESSLI HOLDING AG CH0003420806 |
76.60 | 0.00% 0.00 |
|
24/09/27 11:11:35 |
301 23,056.60 |
| ORIOR AG CH0111677362 |
53.10 | 1.14% 0.60 |
|
24/09/27 11:11:57 |
1,536 80,888.05 |
| PEACH PROPERTY AG CH0118530366 |
9.57 | 2.90% 0.27 |
|
24/09/27 09:48:09 |
29,714 281,842.57 |
| PERROT DUVAL HOLDING SA CH0252620700 |
62.00 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
31 1,922.00 |
| PHOENIX MECANO AG CH1261338102 |
465.00 | 0.65% 3.00 |
|
24/09/27 10:36:18 |
73 34,156.00 |
| PIERER MOBILITY AG AT0000KTMI02 |
24.15 | 0.63% 0.15 |
|
24/09/27 11:07:49 |
11,798 289,501.65 |
| PLAZZA AG CH0284142913 |
318.00 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
382 121,461.00 |
| POLYPEPTIDE GROUP AG CHF0... CH1110760852 |
31.95 | 1.11% 0.35 |
|
24/09/27 10:25:18 |
7,361 231,791.15 |
| PRIVATE EQUITY HOLDING AG CH0006089921 |
68.20 | -0.29% -0.20 |
|
24/09/27 09:40:23 |
60 4,092.00 |
| PSP SWISS PROPERTY AG CH0018294154 |
124.00 | 0.24% 0.30 |
|
24/09/27 11:10:23 |
7,209 893,513.10 |
| RELIEF THERAPEUTICS HOLDI... CH1251125998 |
2.60 | -3.70% -0.10 |
|
24/09/27 11:06:37 |
9,601 25,429.48 |
| RIETER HOLDING AG CH0003671440 |
97.80 | 0.20% 0.20 |
|
24/09/27 10:50:56 |
257 25,129.90 |
| ROMANDE ENERGIE HOLDING S... CH1263676327 |
47.70 | -1.24% -0.60 |
|
24/09/26 17:31:24 |
829 39,739.80 |
| SANTHERA PHARMACEUTICALS ... CH1276028821 |
9.00 | 1.01% 0.09 |
|
24/09/27 11:12:04 |
1,163 10,461.69 |
| SCHINDLER HOLDING AG CH0024638212 |
242.00 | 0.00% 0.00 |
|
24/09/27 11:08:20 |
2,053 496,838.25 |
| SCHINDLER HOLDING AG CH0024638196 |
251.20 | -0.16% -0.40 |
|
24/09/27 11:12:08 |
18,026 4,530,459.40 |
| SCHLATTER INDUSTRIES AG CH0002277314 |
23.80 | -0.83% -0.20 |
|
24/09/26 17:31:24 |
520 12,524.80 |
| SCHWEITER TECHNOLOGIES AG... CH1248667003 |
425.00 | 1.92% 8.00 |
|
24/09/27 11:02:55 |
2,097 881,029.00 |
| SCHWEIZERISCHE NATIONALBA... CH0001319265 |
3,610.00 | 0.00% 0.00 |
|
24/09/27 09:00:35 |
2 7,220.00 |
| SENSIRION HOLDING AG CH0406705126 |
71.40 | 11.74% 7.50 |
|
24/09/27 11:05:46 |
45,854 3,277,833.00 |
| SF URBAN PROPERTIES AG CH... CH0032816131 |
93.40 | 1.08% 1.00 |
|
24/09/26 17:31:24 |
1,870 172,798.00 |
| SFS GROUP AG CH0239229302 |
132.00 | -0.30% -0.40 |
|
24/09/27 10:49:26 |
3,110 410,988.20 |
| SHL TELEMEDICINE LTD IL0010855885 |
3.03 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
21 63.30 |
| SIEGFRIED HOLDING AG CH0014284498 |
1,152.00 | -0.86% -10.00 |
|
24/09/27 11:08:06 |
390 448,918.00 |
| SIG GROUP AG CH0435377954 |
18.27 | 2.64% 0.47 |
|
24/09/27 11:13:12 |
146,072 2,643,608.80 |
| SKAN GROUP AG CH0013396012 |
80.40 | 1.64% 1.30 |
|
24/09/27 09:58:54 |
640 51,201.00 |