| 2024/08/30 22:41:12 | |
|---|---|
| Price | |
| 23,346.18 CAD | |
| Difference | 0.51% (118.69) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 23,219.61 CAD |
| High | 23,352.98 CAD |
| Low | 23,148.48 CAD |
| Close (prev. day) | 23,227.49 CAD |
| Trading volume (m) | 314,444,916 |
| Volume (pcs) | 7,326,940,352,915 |
Top 5
| Name | Price | +|- (%) | Trend |
| CAPSTONE C... | 9.67 | +4.31 |
|
| HUDBAY MIN... | 8.16 | +4.17 |
|
| STELLA-JON... | 92.80 | +3.64 |
|
| CARGOJET I... | 133.77 | +2.83 |
|
| FIRST QUAN... | 16.97 | +2.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LAURENTIAN... | 25.81 | -4.27 |
|
| WESDOME GO... | 12.89 | -3.66 |
|
| BAYTEX ENE... | 3.56 | -3.03 |
|
| TAMARACK V... | 3.96 | -2.40 |
|
| CANFOR COR... | 14.55 | -2.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/30 22:41:12 | |
|---|---|
| Price | |
| 23,346.18 CAD | |
| Difference | 0.51% (118.69) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 23,219.61 CAD |
| High | 23,352.98 CAD |
| Low | 23,148.48 CAD |
| Close (prev. day) | 23,227.49 CAD |
| Trading volume (m) | 314,444,916 |
| Volume (pcs) | 7,326,940,352,915 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.28% | +14.83% | +13.36% |
| Perf (abs.) | +1,982.57 | +3,015.86 | +2,751.21 |
| Beta | - | - | - |
| Volatility | 10.69 | 11.55 | 13.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,261.92 CAD (235,772,366) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,809.18 CAD (218,918,222) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,295.12 CAD (223,639,218) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,275.89 CAD (218,782,171) |
| YTD High | date | 23,413.95 CAD (2024/08/26) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 23,413.95 CAD (2024/08/26) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.89 | -1.17% -0.07 |
|
24/08/30 22:00:00 |
798,674 4,689,848.82 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
2.49 | -1.19% -0.03 |
|
24/08/30 22:00:00 |
2,951,840 7,337,831.68 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
7.99 | 1.27% 0.10 |
|
24/08/30 22:00:00 |
379,713 3,033,756.93 |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
9.72 | 0.10% 0.01 |
|
24/08/30 22:00:00 |
271,599 2,627,366.16 |
| AFRICA OIL CORP CA00829Q1019 |
2.06 | 0.00% 0.00 |
|
24/08/30 22:00:00 |
694,313 1,428,398.11 |
| BLACKBERRY LTD CA09228F1036 |
3.17 | -0.63% -0.02 |
|
24/08/30 22:00:00 |
945,512 2,996,682.48 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
14.31 | 2.21% 0.31 |
|
24/08/30 22:00:00 |
154,702 2,208,246.65 |
| AYA GOLD & SILVER INC. CA05466C1095 |
14.97 | 0.20% 0.03 |
|
24/08/30 22:00:00 |
500,429 7,443,172.03 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.42 | -1.63% -0.09 |
|
24/08/30 22:00:00 |
3,220,094 17,396,640.94 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.80 | -3.03% -0.15 |
|
24/08/30 22:00:00 |
5,397,705 25,859,797.98 |
| B2GOLD CORP CA11777Q2099 |
3.79 | -0.79% -0.03 |
|
24/08/30 22:00:00 |
4,005,041 15,158,861.34 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
35.98 | 0.08% 0.03 |
|
24/08/30 22:00:00 |
375,387 13,532,411.09 |
| ATCO LTD. CLASS I CA0467894006 |
45.47 | 0.89% 0.40 |
|
24/08/30 22:00:00 |
165,659 7,513,106.31 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.39 | 0.81% 0.14 |
|
24/08/30 22:00:00 |
622,383 10,822,065.91 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
7.31 | 1.11% 0.08 |
|
24/08/30 22:00:00 |
4,408,071 32,179,439.91 |
| ATS CORP. CA00217Y1043 |
36.20 | 0.33% 0.12 |
|
24/08/30 22:00:00 |
290,292 10,504,318.17 |
| ARITZIA INC. CA04045U1021 |
46.10 | 1.32% 0.60 |
|
24/08/30 22:00:00 |
168,659 7,720,970.57 |
| BANK OF MONTREAL CA0636711016 |
112.71 | 0.74% 0.83 |
|
24/08/30 22:50:12 |
1,920,540 216,150,586.94 |
| AIR CANADA INC. CA0089118776 |
15.44 | 0.72% 0.11 |
|
24/08/30 22:00:00 |
1,663,277 25,606,235.98 |
| BCE INC. CA05534B7604 |
47.21 | 0.32% 0.15 |
|
24/08/30 22:00:00 |
3,038,851 143,263,924.66 |
| ALTUS GROUP LTD CA02215R1073 |
54.33 | 1.53% 0.82 |
|
24/08/30 22:00:00 |
69,120 3,747,534.44 |
| ALTAGAS LTD CA0213611001 |
34.52 | 2.28% 0.77 |
|
24/08/30 22:00:00 |
2,576,594 88,795,358.34 |
| ARC RESOURCES LTD. CA00208D4084 |
24.94 | -0.40% -0.10 |
|
24/08/30 22:00:00 |
1,966,033 48,878,327.60 |
| BARRICK GOLD CORP CA0679011084 |
27.21 | -0.31% -0.09 |
|
24/08/30 22:00:00 |
3,326,883 90,449,515.10 |
| ATKINSREALIS GROUP INC. CA04764T1049 |
52.78 | -1.88% -1.01 |
|
24/08/30 22:18:09 |
289,127 15,304,078.09 |
| BANK OF NOVA SCOTIA CA0641491075 |
67.27 | 1.31% 0.87 |
|
24/08/30 22:00:00 |
3,650,094 245,137,881.44 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
109.80 | -0.37% -0.41 |
|
24/08/30 22:00:00 |
1,804,399 198,077,386.30 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
86.30 | 2.26% 1.91 |
|
24/08/30 22:15:51 |
137,811 11,848,460.69 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.93 | -1.07% -0.83 |
|
24/08/30 22:16:29 |
2,471,174 189,871,249.41 |