| 2024/08/30 22:41:12 | |
|---|---|
| Price | |
| 23,346.18 CAD | |
| Difference | 0.51% (118.69) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 23,219.61 CAD |
| High | 23,352.98 CAD |
| Low | 23,148.48 CAD |
| Close (prev. day) | 23,227.49 CAD |
| Trading volume (m) | 314,444,916 |
| Volume (pcs) | 7,326,940,352,915 |
Top 5
| Name | Price | +|- (%) | Trend |
| CAPSTONE C... | 9.67 | +4.31 |
|
| HUDBAY MIN... | 8.16 | +4.17 |
|
| STELLA-JON... | 92.80 | +3.64 |
|
| CARGOJET I... | 133.77 | +2.83 |
|
| FIRST QUAN... | 16.97 | +2.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LAURENTIAN... | 25.81 | -4.27 |
|
| WESDOME GO... | 12.89 | -3.66 |
|
| BAYTEX ENE... | 3.56 | -3.03 |
|
| TAMARACK V... | 3.96 | -2.40 |
|
| CANFOR COR... | 14.55 | -2.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/30 22:41:12 | |
|---|---|
| Price | |
| 23,346.18 CAD | |
| Difference | 0.51% (118.69) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 23,219.61 CAD |
| High | 23,352.98 CAD |
| Low | 23,148.48 CAD |
| Close (prev. day) | 23,227.49 CAD |
| Trading volume (m) | 314,444,916 |
| Volume (pcs) | 7,326,940,352,915 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.28% | +14.83% | +13.36% |
| Perf (abs.) | +1,982.57 | +3,015.86 | +2,751.21 |
| Beta | - | - | - |
| Volatility | 10.69 | 11.55 | 13.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,261.92 CAD (235,772,366) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,809.18 CAD (218,918,222) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,295.12 CAD (223,639,218) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,275.89 CAD (218,782,171) |
| YTD High | date | 23,413.95 CAD (2024/08/26) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 23,413.95 CAD (2024/08/26) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BOMBARDIER INC. CLASS B CA0977518616 |
92.56 | -0.72% -0.67 |
|
24/08/30 22:00:00 |
136,800 12,619,451.09 |
| BORALEX INC. CLASS A CA09950M3003 |
32.27 | -1.18% -0.39 |
|
24/08/30 22:00:00 |
363,588 11,748,352.64 |
| BOYD GROUP SERVICES INC. CA1033101082 |
224.56 | 0.50% 1.12 |
|
24/08/30 22:00:00 |
36,938 8,279,316.92 |
| BROOKFIELD ASSET MANAGEME... CA1130041058 |
54.94 | 0.33% 0.18 |
|
24/08/30 22:15:51 |
1,928,513 105,997,978.55 |
| BROOKFIELD BUSINESS PARTN... BMG162341090 |
27.87 | 1.66% 0.45 |
|
24/08/30 22:00:00 |
27,412 756,236.77 |
| BROOKFIELD CORP. CLASS A CA11271J1075 |
67.80 | 1.19% 0.80 |
|
24/08/30 22:00:00 |
2,539,864 171,956,592.95 |
| BROOKFIELD INFRASTRUCTURE... BMG162521014 |
43.47 | -0.84% -0.37 |
|
24/08/30 22:00:00 |
444,308 19,288,357.44 |
| BROOKFIELD RENEWABLE PART... BMG162581083 |
33.04 | -0.22% -0.07 |
|
24/08/30 22:00:00 |
203,308 6,697,665.07 |
| BRP INC. CA05577W2004 |
97.74 | 1.92% 1.84 |
|
24/08/30 22:00:00 |
221,766 21,574,060.18 |
| CAE INC. CA1247651088 |
24.11 | 0.29% 0.07 |
|
24/08/30 22:00:00 |
559,306 13,460,492.52 |
| CALIBRE MINING CORP CA13000C2058 |
2.28 | -1.30% -0.03 |
|
24/08/30 22:00:00 |
2,786,079 6,331,756.14 |
| CAMECO CORP. CA13321L1085 |
54.99 | 1.31% 0.71 |
|
24/08/30 22:00:00 |
1,333,549 73,177,261.40 |
| CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.76 | 2.20% 0.34 |
|
24/08/30 22:00:00 |
322,358 5,067,182.98 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
78.76 | 1.56% 1.21 |
|
24/08/30 22:00:00 |
3,577,432 282,028,447.67 |
| CANADIAN NATIONAL RAILWAY... CA1363751027 |
158.79 | 0.64% 1.01 |
|
24/08/30 22:00:00 |
1,571,468 249,200,219.12 |
| CANADIAN NATURAL RESOURCE... CA1363851017 |
48.78 | -2.03% -1.01 |
|
24/08/30 22:16:29 |
17,360,507 846,618,937.90 |
| CANADIAN PACIFIC KANSAS C... CA13646K1084 |
111.87 | 0.80% 0.89 |
|
24/08/30 22:00:00 |
2,284,522 255,280,996.96 |
| CANADIAN TIRE CORP LTD. CA1366812024 |
153.64 | 0.13% 0.20 |
|
24/08/30 22:00:00 |
471,708 72,468,159.53 |
| CANADIAN UTILITIES LTD. CA1367178326 |
34.00 | 1.19% 0.40 |
|
24/08/30 22:00:00 |
559,753 18,987,895.66 |
| CANADIAN WESTERN BANK CA13677F1018 |
51.47 | 0.33% 0.17 |
|
24/08/30 22:00:00 |
964,163 49,468,694.67 |
| CANFOR CORPORATION CA1375761048 |
14.55 | -2.35% -0.35 |
|
24/08/30 22:00:00 |
399,080 5,833,288.05 |
| CAPITAL POWER CORP. CA14042M1023 |
44.95 | 0.33% 0.15 |
|
24/08/30 22:00:00 |
238,912 10,733,792.92 |
| CAPSTONE COPPER CO CA14071L1085 |
9.67 | 4.31% 0.40 |
|
24/08/30 22:00:00 |
2,412,652 23,057,085.06 |
| CARGOJET INC. CA14179V5036 |
133.77 | 2.83% 3.68 |
|
24/08/30 22:00:00 |
24,010 3,192,373.75 |
| CCL INDUSTRIES INC. CA1249003098 |
77.05 | 0.56% 0.43 |
|
24/08/30 22:00:00 |
392,391 30,198,033.31 |
| CDN APARTMENT PROP REAL E... CA1349211054 |
52.38 | 1.44% 0.75 |
|
24/08/30 22:00:00 |
496,342 25,987,715.93 |
| CELESTICA INC. CA15101Q2071 |
68.62 | 0.65% 0.44 |
|
24/08/30 22:00:00 |
520,305 35,400,165.63 |
| CENOVUS ENERGY INC. CA15135U1093 |
24.99 | -2.23% -0.57 |
|
24/08/30 22:00:00 |
5,077,145 126,802,608.89 |
| CENTERRA GOLD INC. CA1520061021 |
9.55 | -1.14% -0.11 |
|
24/08/30 22:00:00 |
479,428 4,592,425.14 |
| CES ENERGY SOLUTIONS CORP... CA15713J1049 |
8.00 | -1.11% -0.09 |
|
24/08/30 22:00:00 |
725,061 5,736,079.43 |