Look for:

Our offer for

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/08/07 16:45:44
Price
751.95 NOK
Difference -0.12% (-0.92)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open752.85 NOK
High754.11 NOK
Low747.40 NOK
Close (prev. day)752.87 NOK
Trading volume (m)140,170,128
Volume (pcs)2,291,647,453

Top 5

Name   Price +|- (%)   Trend
PETROLEUM ... 3.9745 +20.49
TGS-NOPEC ... 140.675 +1.97
SCHIBSTED ... 356.15 +1.83
BAKKAFROST... 52.45 +1.45
SALMAR ASA 444.00 +0.90

Flop 5

Name   Price +|- (%)   Trend
NORWEGIAN ... 0.155 -14.76
DNO ASA 5.934 -5.58
BW OFFSHOR... 34.11 -5.35
SUBSEA 7 S... 69.90 -3.17
AKER SOLUT... 17.72 -2.27

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 16:45:44
Price
751.95 NOK
Difference -0.12% (-0.92)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open752.85 NOK
High754.11 NOK
Low747.40 NOK
Close (prev. day)752.87 NOK
Trading volume (m)140,170,128
Volume (pcs)2,291,647,453

Performance and Risk

6m1Y3Y
Perf (%)-9.03%-1.53%+12.22%
Perf (abs.)-74.66-11.69+81.89
Beta---
Volatility35.9227.1719.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)750.26 NOK (90,203,286)
Ø price 30 days | Ø volume 30 days (pcs.)738.06 NOK (77,858,708)
Ø price 100 days | Ø volume 100 days (pcs.)703.89 NOK (68,820,081)
Ø price 250 days | Ø volume 250 days (pcs.)769.12 NOK (35,125,586)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date552.33 NOK (2020/03/16)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
406.00 -1.46%
-6.00
 
20/08/07
16:25:08
99,671
40,616,185.40
AKER BP ASA
NO0010345853
179.90 -2.15%
-3.95
 
20/08/07
16:25:16
698,987
125,742,786.40
AKER SOLUTIONS ASA
NO0010716582
17.67 -2.27%
-0.41
 
20/08/07
16:25:01
4,352,548
72,268,452.65
BAKKAFROST P/F
FO0000000179
558.00 1.45%
8.00
 
20/08/07
16:25:14
55,979
31,047,712.00
BW OFFSHORE LIMITED
BMG1738J1247
33.60 -5.35%
-1.90
 
20/08/07
16:25:27
471,761
16,038,959.84
DNB ASA
NO0010031479
141.20 -1.12%
-1.60
 
20/08/07
16:25:05
1,058,271
149,519,510.40
DNO ASA
NO0003921009
5.854 -5.58%
-0.35
 
20/08/07
16:25:05
9,443,352
56,260,930.46
EQUINOR ASA
NO0010096985
143.40 -0.07%
-0.10
 
20/08/07
16:25:14
2,654,779
380,052,879.65
GJENSIDIGE FORSIKRING ASA
NO0010582521
185.40 -0.59%
-1.10
 
20/08/07
16:25:23
239,687
44,490,856.00
GOLDEN OCEAN GROUP LTD
BMG396372051
35.78 -1.43%
-0.52
 
20/08/07
16:25:24
443,832
15,813,226.46
GRIEG SEAFOOD ASA
NO0010365521
95.95 -0.05%
-0.05
 
20/08/07
16:25:03
141,994
13,662,006.70
LEROY SEAFOOD GROUP AS
NO0003096208
55.28 0.58%
0.32
 
20/08/07
16:25:00
339,734
18,684,888.68
MOWI ASA
NO0003054108
171.20 0.23%
0.40
 
20/08/07
16:25:15
732,837
125,873,736.60
NEL ASA
NO0010081235
18.25 0.55%
0.10
 
20/08/07
16:25:09
6,017,126
109,580,524.65
NORSK HYDRO ASA
NO0005052605
27.12 -0.66%
-0.18
 
20/08/07
16:25:21
3,281,770
88,961,602.32
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.577 -14.76%
-0.27
 
20/08/07
16:25:19
66,399,653
108,841,076.13
ORKLA ASA
NO0003733800
89.20 0.27%
0.24
 
20/08/07
16:25:03
1,067,376
95,098,442.34
PETROLEUM GEO-SERVICES AS...
NO0010199151
3.97 20.49%
0.68
 
20/08/07
16:25:21
40,653,137
176,284,988.99
SALMAR ASA
NO0010310956
448.00 0.90%
4.00
 
20/08/07
16:25:25
148,186
62,463,036.80
SCHIBSTED ASA
NO0003028904
355.40 1.83%
6.40
 
20/08/07
16:25:17
187,880
66,408,127.20
STOREBRAND ASA
NO0003053605
50.64 -0.74%
-0.38
 
20/08/07
16:25:20
883,460
44,646,338.50
SUBSEA 7 SA
LU0075646355
69.56 -3.17%
-2.28
 
20/08/07
16:25:24
902,916
62,356,384.14
TELENOR ASA
NO0010063308
143.40 0.31%
0.45
 
20/08/07
16:25:22
1,124,422
161,254,427.90
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
139.70 1.97%
2.70
 
20/08/07
16:25:20
583,422
81,748,884.10
YARA INTERNATIONAL ASA
NO0010208051
389.80 -0.89%
-3.50
 
20/08/07
16:25:01
382,594
149,925,277.70



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer