2024/09/26 17:50:00 | |
---|---|
Price | |
3,363.43 EUR | |
Difference | 1.96% (64.53) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Instruments in index | 30 |
Type of index | Performance Index |
Security type | Index |
Open | 3,309.32 EUR |
High | 3,378.42 EUR |
Low | 3,309.32 EUR |
Close (prev. day) | 3,298.90 EUR |
Trading volume (m) | 21,296,316 |
Volume (pcs) | 873,186,570 |
Name | Price | +|- (%) | Trend |
SUSS MICRO... | 67.60 | +188.27 | |
HENSOLDT A... | 28.56 | +114.74 | |
SAP SE | 204.50 | +68.01 | |
PNE AG | 11.76 | +59.13 | |
ELMOS SEMI... | 67.70 | +56.45 |
Name | Price | +|- (%) | Trend |
NORDEX SE | 14.05 | -0.92 | |
DEUTSCHE T... | 26.35 | -0.49 | |
FREENET AG | 27.02 | -0.44 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/26 17:50:00 | |
---|---|
Price | |
3,363.43 EUR | |
Difference | 1.96% (64.53) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Security type | Index |
Instruments in index | 30 |
Open | 3,309.32 EUR |
High | 3,378.42 EUR |
Low | 3,309.32 EUR |
Close (prev. day) | 3,298.90 EUR |
Trading volume (m) | 21,296,316 |
Volume (pcs) | 873,186,570 |
6m | 1Y | 3Y | |
Perf (%) | -2.37% | +13.34% | -13.79% |
Perf (abs.) | -81.80 | +395.87 | -538.12 |
Beta | - | - | - |
Volatility | 14.96 | 14.81 | 19.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,299.64 EUR (22,058,327) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,316.10 EUR (16,374,762) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,342.77 EUR (16,384,367) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,283.99 EUR (12,436,466) |
YTD High | date | 3,490.44 EUR (2024/03/07) |
YTD Low | date | 3,125.18 EUR (2024/08/05) |
52 Weeks High | date | 3,490.44 EUR (2024/03/07) |
52 Weeks Low | date | 2,788.38 EUR (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
13.90 | 2.06% 0.28 |
|
24/09/26 17:35:28 |
37,321 516,118.64 |
AIXTRON SE DE000A0WMPJ6 |
16.11 | 2.51% 0.40 |
|
24/09/26 17:35:30 |
942,697 15,404,449.28 |
ATOSS SOFTWARE SE DE0005104400 |
130.80 | 1.87% 2.40 |
|
24/09/26 17:35:10 |
10,005 1,305,028.20 |
BECHTLE AG DE0005158703 |
39.20 | 3.16% 1.20 |
|
24/09/26 17:35:23 |
163,943 6,408,836.22 |
CANCOM SE DE0005419105 |
28.28 | 0.71% 0.20 |
|
24/09/26 17:35:29 |
61,435 1,744,696.94 |
CARL ZEISS MEDITEC AG DE0005313704 |
65.90 | 3.37% 2.15 |
|
24/09/26 17:35:52 |
328,455 21,757,097.20 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.82 | 2.45% 0.33 |
|
24/09/26 17:35:27 |
112,601 1,558,378.14 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.35 | -0.49% -0.13 |
|
24/09/26 17:35:05 |
5,925,776 156,074,949.68 |
ECKERT & ZIEGLER SE DE0005659700 |
44.78 | 3.56% 1.54 |
|
24/09/26 17:35:24 |
45,442 2,022,129.50 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
67.70 | 4.31% 2.80 |
|
24/09/26 17:35:08 |
27,014 1,826,100.60 |
ENERGIEKONTOR AG DE0005313506 |
56.40 | 1.62% 0.90 |
|
24/09/26 17:35:00 |
11,828 668,329.20 |
EVOTEC AG DE0005664809 |
6.10 | 3.48% 0.21 |
|
24/09/26 17:40:14 |
1,640,947 10,187,252.07 |
FREENET AG DE000A0Z2ZZ5 |
27.02 | -0.44% -0.12 |
|
24/09/26 17:35:20 |
237,707 6,439,121.10 |
HENSOLDT AG NPV DE000HAG0005 |
28.56 | 0.99% 0.28 |
|
24/09/26 17:35:03 |
293,264 8,371,319.68 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.635 | 3.99% 1.18 |
|
24/09/26 17:35:07 |
5,073,186 155,311,085.54 |
JENOPTIK AG DE000A2NB601 |
27.34 | 4.19% 1.10 |
|
24/09/26 17:35:22 |
128,864 3,497,645.14 |
KONTRON AG AT0000A0E9W5 |
16.24 | 2.27% 0.36 |
|
24/09/26 17:35:27 |
126,637 2,048,162.94 |
NAGARRO SE DE000A3H2200 |
79.65 | 4.12% 3.15 |
|
24/09/26 17:44:29 |
13,045 1,036,399.65 |
NEMETSCHEK SE DE0006452907 |
93.55 | 2.92% 2.65 |
|
24/09/26 17:35:23 |
93,359 8,739,245.35 |
NORDEX SE DE000A0D6554 |
14.05 | -0.92% -0.13 |
|
24/09/26 17:35:07 |
1,092,366 15,428,100.44 |
PNE AG DE000A0JBPG2 |
11.76 | 3.34% 0.38 |
|
24/09/26 17:35:14 |
60,743 709,287.36 |
QIAGEN NV NL0015001WM6 |
40.125 | 0.77% 0.31 |
|
24/09/26 17:35:27 |
416,757 16,692,575.82 |
SAP SE DE0007164600 |
204.50 | 1.34% 2.70 |
|
24/09/26 17:44:41 |
1,454,845 297,660,387.40 |
SARTORIUS AG VZ DE0007165631 |
248.30 | 8.14% 18.70 |
|
24/09/26 17:36:34 |
199,314 48,991,214.30 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
51.30 | 0.47% 0.24 |
|
24/09/26 17:35:08 |
1,008,921 51,593,257.86 |
SILTRONIC AG DE000WAF3001 |
68.45 | 2.47% 1.65 |
|
24/09/26 17:35:16 |
51,375 3,525,761.40 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
17.71 | 3.57% 0.61 |
|
24/09/26 17:35:00 |
415,113 7,354,196.56 |
SUSS MICROTEC SE DE000A1K0235 |
67.60 | 9.21% 5.70 |
|
24/09/26 17:35:05 |
203,378 13,553,603.20 |
TEAMVIEWER AG DE000A2YN900 |
11.27 | 0.67% 0.08 |
|
24/09/26 17:35:18 |
948,184 10,791,438.45 |
UNITED INTERNET AG DE0005089031 |
19.13 | 1.59% 0.30 |
|
24/09/26 17:35:23 |
198,382 3,783,534.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer