Look for:

Our offer for

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2020/07/14 13:04:53
Price
1,302.16 EUR
Difference -1.01% (-13.25)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Instruments in index 28
Type of index Performance Index
Security type Index

Market data

Open1,314.63 EUR
High1,314.63 EUR
Low1,296.38 EUR
Close (prev. day)1,315.41 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STOCK SPIR... 232.00 +3.27
ERSTE GROU... 22.42 +2.19
OTP BANK P... 10,810.00 +1.77
MAGYAR TEL... 382.00 +0.92
APPENNIN H... 345.00 +0.88

Flop 5

Name   Price +|- (%)   Trend
GEDEON RIC... 6,460.00 -3.28
MOL HUNGAR... 1,799.00 -2.18
OPUS GLOBA... 242.00 -1.21
4IG NYILVA... 596.00 -0.81
MONETA MON... 53.70 -0.55

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 13:04:54
Price
1,302.17 EUR
Difference -1.01% (-13.24)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Security type Index
Instruments in index 28

Market data

Open1,314.63 EUR
High1,314.63 EUR
Low1,296.38 EUR
Close (prev. day)1,315.41 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-25.35%-24.69%-26.24%
Perf (abs.)-446.73-431.20-468.03
Beta---
Volatility41.1130.8221.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,316.14 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,338.76 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,266.05 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,519.45 EUR (0)
YTD High | date1,770.57 EUR (2020/01/02)
YTD Low | date1,001.68 EUR (2020/03/19)
52 Weeks High | date1,786.86 EUR (2019/07/25)
52 Weeks Low | date1,001.68 EUR (2020/03/19)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
596.00 -2.30%
-14.00
 
20/07/14
12:54:27
76,643
45,435,209.00
APPENNIN HLDGS HUF100
HU0000102132
345.00 0.00%
0.00
 
 
20/07/14
12:54:21
3,900
1,340,010.00
BANK PEKAO SA
PLPEKAO00016
54.67 -%
-
 
 
20/07/14
09:01:25
-
-
BANK ZACHODNI WBK S.A.
PLBZ00000044
37.24 1.69%
0.62
 
20/07/14
08:07:54
-
-
CD PROJEKT SA PLN1.00
PLOPTTC00011
80.82 -3.76%
-3.16
 
20/07/14
12:50:15
273
22,063.92
CENTRAL EUROPEAN MEDIA EN...
BMG200452024
90.30 -0.88%
-0.80
 
20/07/14
12:43:21
4,488
402,755.00
CEZ AS
CZ0005112300
477.00 -1.04%
-5.00
 
20/07/14
13:03:07
70,961
33,814,755.50
DINO POLSKA SA PLN0.10
PLDINPL00011
77.50 -%
-
 
 
20/07/13
16:50:00
8,000
1,596,800.00
ERSTE GROUP BANK AG
AT0000652011
598.40 0.30%
1.80
 
20/07/14
13:00:34
69,061
41,030,244.60
GEDEON RICHTER PLC
HU0000123096
6,460.00 -0.31%
-20.00
 
20/07/14
12:59:58
112,330
728,835,290.00
GRUPA LOTOS SA
PLLOTOS00025
12.945 -1.03%
-0.14
 
20/07/14
08:07:54
-
-
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
23.22 2.97%
0.67
 
20/07/14
12:11:05
128
2,972.16
KOMERCNI BANKA
CZ0008019106
567.00 -0.18%
-1.00
 
20/07/14
12:59:54
30,403
17,157,658.00
LPP SA PLN2.00
PLLPP0000011
1,424.00 -1.45%
-21.00
 
20/07/14
08:07:54
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
382.00 -0.78%
-3.00
 
20/07/14
12:58:37
19,192
7,325,003.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
1,799.00 0.28%
5.00
 
20/07/14
12:56:25
199,326
358,047,783.00
MONETA MONEY BANK A.S.
CZ0008040318
53.70 -0.56%
-0.30
 
20/07/14
12:58:04
707,845
38,006,460.40
O2 CZECH REPUBLIC AS
CZ0009093209
217.50 -0.23%
-0.50
 
20/07/14
12:59:10
12,822
2,792,083.00
OPUS GLOBAL
HU0000110226
242.00 -1.22%
-3.00
 
20/07/14
12:57:58
69,489
16,775,804.00
OTP BANK PLC
HU0000061726
10,810.00 -1.28%
-140.00
 
20/07/14
13:03:52
110,777
1,200,765,970.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
1.5235 0.43%
0.01
 
20/07/14
08:07:54
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
13,400.00 -0.30%
-40.00
 
20/07/14
12:53:53
154
2,060,880.00
PKN ORLEN SA
PLPKN0000018
14.00 3.55%
0.48
 
20/07/14
12:45:58
82
1,148.00
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
1.1595 11.65%
0.12
 
20/07/14
10:50:28
10,000
11,595.00
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
23.22 -%
-
 
 
20/07/14
09:01:25
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
6.578 5.08%
0.32
 
20/07/14
13:02:26
70
460.46
STOCK SPIRITS GROUP PLC
GB00BF5SDZ96
68.00 -2.02%
-1.40
 
20/07/14
13:02:01
5,597
377,966.40
VIENNA INSURANCE GROUP
AT0000908504
20.15 -0.49%
-0.10
 
20/07/14
13:02:26
8,075
162,237.12



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer