2024/09/26 17:05:00 | |
---|---|
Price | |
1,843.5432 DKK | |
Difference | -0.72% (-13.40) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 1,875.3088 DKK |
High | 1,881.5277 DKK |
Low | 1,843.4975 DKK |
Close (prev. day) | 1,856.9457 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GYLDENDAL ... | 1,380.00 | +14.05 | |
ORPHAZYME ... | 1,015.00 | +9.14 | |
BRØNDBYERN... | 0.584 | +5.80 | |
BRD. KLEE ... | 3,980.00 | +3.65 | |
CARLSBERG ... | 791.20 | +3.34 |
Name | Price | +|- (%) | Trend |
ZEALAND PH... | 830.50 | -5.19 | |
HARBOES BR... | 226.00 | -3.83 | |
NEWCAP HOL... | 0.179 | -3.24 | |
A.P. MOLLE... | 10,730.00 | -2.94 | |
A.P. MOLLE... | 10,380.00 | -2.90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 17:05:00 | |
---|---|
Price | |
1,843.5432 DKK | |
Difference | -0.72% (-13.40) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 127 |
Open | 1,875.3088 DKK |
High | 1,881.5277 DKK |
Low | 1,843.4975 DKK |
Close (prev. day) | 1,856.9457 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.50% | +20.36% | +28.04% |
Perf (abs.) | -28.10 | +311.83 | +403.74 |
Beta | - | - | - |
Volatility | 19.94 | 18.41 | 19.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,849.9454 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,904.8586 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,931.3996 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,789.3999 DKK (0) |
YTD High | date | 2,056.1903 DKK (2024/06/26) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | -2.90% -310.00 |
|
24/09/26 17:20:00 |
2,956 31,274,470.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,730.00 | -2.94% -325.00 |
|
24/09/26 17:20:00 |
20,249 221,190,520.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | -2.00% -0.80 |
|
24/09/26 17:20:00 |
145 5,712.80 |
AGAT EJENDOMME A/S DK0010258995 |
1.56 | 1.30% 0.02 |
|
24/09/26 17:20:00 |
77,944 120,983.33 |
AGF A/S CLASS B DK0010263722 |
0.676 | 1.20% 0.01 |
|
24/09/26 17:20:00 |
595,706 401,608.97 |
ALK-ABELLÓ B A/S DK0061802139 |
173.60 | -1.31% -2.30 |
|
24/09/26 17:20:00 |
131,882 23,020,305.10 |
ALM BRAND A/S DK0015250344 |
12.82 | 0.47% 0.06 |
|
24/09/26 17:20:00 |
1,173,500 15,038,614.49 |
AMBU A/S DK0060946788 |
130.20 | 0.42% 0.55 |
|
24/09/26 17:20:00 |
397,307 52,128,801.73 |
AQUAPORIN A/S DKK1 DK0061555109 |
35.80 | 1.70% 0.60 |
|
24/09/26 17:20:00 |
97,651 3,462,824.50 |
ASETEK A/S DK0060477263 |
1.62 | -2.88% -0.05 |
|
24/09/26 17:20:00 |
257,128 423,755.63 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.47 | -0.80% -0.02 |
|
24/09/26 17:20:00 |
3,834 9,588.19 |
BANG & OLUFSEN A/S DK0010218429 |
8.84 | 1.03% 0.09 |
|
24/09/26 17:20:00 |
123,719 1,090,482.26 |
BAVARIAN NORDIC A/S DK0015998017 |
236.60 | -2.03% -4.90 |
|
24/09/26 17:20:00 |
542,785 129,499,302.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
149.60 | 2.33% 3.40 |
|
24/09/26 17:20:00 |
14,898 2,226,651.40 |
BIOPORTO A/S DK0011048619 |
1.84 | -0.54% -0.01 |
|
24/09/26 17:20:00 |
282,407 519,054.99 |
BOOZT AB SE0009888738 |
72.25 | 2.05% 1.45 |
|
24/09/26 17:20:00 |
26,472 1,913,488.45 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 3.65% 140.00 |
|
24/09/26 17:20:00 |
8 31,840.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
90.20 | 0.67% 0.60 |
|
24/09/26 17:20:00 |
20,922 1,884,273.10 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | 5.80% 0.03 |
|
24/09/26 17:20:00 |
835,505 474,440.35 |
CARLSBERG A A/S DK0010181676 |
1,100.00 | 0.92% 10.00 |
|
24/09/26 17:20:00 |
610 667,180.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
791.20 | 3.34% 25.60 |
|
24/09/26 17:20:00 |
452,352 358,077,878.90 |
CBRAIN A/S DK0060030286 |
210.50 | 0.24% 0.50 |
|
24/09/26 17:20:00 |
26,810 5,656,227.00 |
CEMAT A/S DK0010271584 |
1.125 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76,824 84,798.89 |
CHEMOMETEC A/S DK0060055861 |
409.00 | 0.89% 3.60 |
|
24/09/26 17:20:00 |
39,229 16,095,831.10 |
COLOPLAST A/S SER. B DK0060448595 |
866.20 | -1.46% -12.80 |
|
24/09/26 17:20:00 |
203,469 176,782,878.90 |
COLUMBUS A/S DK0010268366 |
10.80 | 1.89% 0.20 |
|
24/09/26 17:20:00 |
149,935 1,610,812.60 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.10 | 2.00% 0.10 |
|
24/09/26 17:20:00 |
5,888 29,618.80 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
284.20 | 2.67% 7.40 |
|
24/09/26 17:20:00 |
108,884 30,876,757.70 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.75 | 1.59% 0.20 |
|
24/09/26 17:20:00 |
26,896 337,940.50 |
DANSKE BANK A/S DK0010274414 |
204.00 | 0.89% 1.80 |
|
24/09/26 17:20:00 |
890,660 181,512,115.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer