2024/09/26 17:05:00 | |
---|---|
Price | |
1,843.5432 DKK | |
Difference | -0.72% (-13.40) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 1,875.3088 DKK |
High | 1,881.5277 DKK |
Low | 1,843.4975 DKK |
Close (prev. day) | 1,856.9457 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GYLDENDAL ... | 1,380.00 | +14.05 | |
ORPHAZYME ... | 1,015.00 | +9.14 | |
BRØNDBYERN... | 0.584 | +5.80 | |
BRD. KLEE ... | 3,980.00 | +3.65 | |
CARLSBERG ... | 791.20 | +3.34 |
Name | Price | +|- (%) | Trend |
SHAPE ROBO... | 21.30 | -48.67 | |
CBRAIN A/S | 210.50 | -44.85 | |
PHARMA EQU... | 0.24 | -31.03 | |
GREEN HYDR... | 5.805 | -28.78 | |
GENMAB A/S | 1,597.50 | -24.18 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 17:05:00 | |
---|---|
Price | |
1,843.5432 DKK | |
Difference | -0.72% (-13.40) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 127 |
Open | 1,875.3088 DKK |
High | 1,881.5277 DKK |
Low | 1,843.4975 DKK |
Close (prev. day) | 1,856.9457 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.50% | +20.36% | +28.04% |
Perf (abs.) | -28.10 | +311.83 | +403.74 |
Beta | - | - | - |
Volatility | 19.94 | 18.41 | 19.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,849.9454 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,904.8586 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,931.3996 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,789.3999 DKK (0) |
YTD High | date | 2,056.1903 DKK (2024/06/26) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TORM PLC SER. 'A' GB00BZ3CNK81 |
234.00 | 1.74% 4.00 |
|
24/09/26 17:20:00 |
237,254 55,262,030.90 |
TRIFORK GROUP AG CH1111227810 |
98.00 | 0.72% 0.70 |
|
24/09/26 17:20:00 |
5,772 566,775.50 |
TRYG A/S DK0060636678 |
158.30 | 0.44% 0.70 |
|
24/09/26 17:20:00 |
409,860 64,862,131.55 |
UIE PLC MT0002400118 |
275.00 | -0.36% -1.00 |
|
24/09/26 17:20:00 |
6,318 1,747,525.00 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
151.00 | -1.76% -2.70 |
|
24/09/26 17:20:00 |
2,665,401 405,571,909.15 |
VESTJYSK BANK A/S DK0010304500 |
4.28 | 0.23% 0.01 |
|
24/09/26 17:20:00 |
111,445 478,600.12 |
ZEALAND PHARMA A/S DK0060257814 |
830.50 | -5.19% -45.50 |
|
24/09/26 17:20:00 |
182,530 154,194,109.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer