| 2024/09/26 17:05:00 | |
|---|---|
| Price | |
| 1,843.5432 DKK | |
| Difference | -0.72% (-13.40) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,875.3088 DKK |
| High | 1,881.5277 DKK |
| Low | 1,843.4975 DKK |
| Close (prev. day) | 1,856.9457 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GYLDENDAL ... | 1,380.00 | +14.05 |
|
| ORPHAZYME ... | 1,015.00 | +9.14 |
|
| BRØNDBYERN... | 0.584 | +5.80 |
|
| BRD. KLEE ... | 3,980.00 | +3.65 |
|
| CARLSBERG ... | 791.20 | +3.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZEALAND PH... | 830.50 | -5.19 |
|
| HARBOES BR... | 226.00 | -3.83 |
|
| NEWCAP HOL... | 0.179 | -3.24 |
|
| A.P. MOLLE... | 10,730.00 | -2.94 |
|
| A.P. MOLLE... | 10,380.00 | -2.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 17:05:00 | |
|---|---|
| Price | |
| 1,843.5432 DKK | |
| Difference | -0.72% (-13.40) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 1,875.3088 DKK |
| High | 1,881.5277 DKK |
| Low | 1,843.4975 DKK |
| Close (prev. day) | 1,856.9457 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.50% | +20.36% | +28.04% |
| Perf (abs.) | -28.10 | +311.83 | +403.74 |
| Beta | - | - | - |
| Volatility | 19.94 | 18.41 | 19.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,849.9454 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,904.8586 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,931.3996 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,789.3999 DKK (0) |
| YTD High | date | 2,056.1903 DKK (2024/06/26) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
| 52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Page 4 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PENNEO A/S DKK0.02 DK0061283009 |
8.94 | -2.40% -0.22 |
|
24/09/26 17:20:00 |
22,948 204,821.90 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
410.00 | 0.61% 2.50 |
|
24/09/26 17:20:00 |
22,250 9,110,460.75 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.24 | 0.42% 0.00 |
|
24/09/26 17:20:00 |
255,374 60,056.84 |
| PRIME OFFICE A/S DK0060137594 |
179.00 | 0.00% 0.00 |
|
24/09/25 17:20:00 |
925 165,575.00 |
| RIAS B A/S DK0010125848 |
665.00 | 5.56% 35.00 |
|
24/09/25 17:20:00 |
3 2,005.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,085.00 | 1.88% 20.00 |
|
24/09/26 17:20:00 |
21,630 23,456,790.00 |
| ROBLON B A/S DK0060485019 |
92.00 | -0.54% -0.50 |
|
24/09/25 17:20:00 |
1,181 109,152.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
3,175.00 | 0.95% 30.00 |
|
24/09/26 17:20:00 |
1,256 4,003,462.50 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
3,200.00 | 1.33% 42.00 |
|
24/09/26 17:20:00 |
35,803 114,627,239.00 |
| ROVSING A/S DK0061152170 |
44.20 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
536 23,691.20 |
| ROYAL UNIBREW A/S DK0060634707 |
563.50 | 2.36% 13.00 |
|
24/09/26 17:20:00 |
72,655 40,914,456.50 |
| RTX A/S DK0010267129 |
79.20 | 0.25% 0.20 |
|
24/09/26 17:20:00 |
2,631 208,100.80 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | 1.27% 0.15 |
|
24/09/26 17:20:00 |
133 1,585.35 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.30 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
2,175 7,175.50 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
103.80 | 1.17% 1.20 |
|
24/09/26 17:20:00 |
100,922 10,468,475.00 |
| SCHOUW & CO. A/S DK0010253921 |
588.00 | 1.55% 9.00 |
|
24/09/26 17:20:00 |
21,808 12,843,356.50 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
21.30 | 1.43% 0.30 |
|
24/09/26 17:20:00 |
17,232 364,653.60 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
32.00 | 1.27% 0.40 |
|
24/09/26 17:20:00 |
3,933 122,980.60 |
| SKAKO A/S DK0010231877 |
85.00 | 0.71% 0.60 |
|
24/09/26 17:20:00 |
2,625 223,696.80 |
| SKJERN BANK A/S DK0010295922 |
182.50 | -0.82% -1.50 |
|
24/09/26 17:20:00 |
3,332 611,559.00 |
| SOLAR B A/S DK0010274844 |
354.00 | 1.72% 6.00 |
|
24/09/26 17:20:00 |
15,127 5,344,933.00 |
| SP GROUP A/S DK0061027356 |
339.00 | 1.80% 6.00 |
|
24/09/26 17:20:00 |
10,728 3,604,341.00 |
| SPAR NORD BANK A/S DK0060036564 |
129.00 | 1.26% 1.60 |
|
24/09/26 17:20:00 |
48,714 6,276,455.50 |
| SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
211.00 | 0.48% 1.00 |
|
24/09/26 17:20:00 |
8,880 1,871,367.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.09 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
1,411 1,545.88 |
| SVITZER GROUP A/S DK0062616637 |
281.45 | 1.74% 4.80 |
|
24/09/26 17:20:00 |
83,362 23,362,987.31 |
| SYDBANK A/S DK0010311471 |
338.40 | 0.83% 2.80 |
|
24/09/26 17:20:00 |
103,425 34,971,597.40 |
| TCM GROUP A/S DK0060915478 |
70.20 | 0.29% 0.20 |
|
24/09/26 17:20:00 |
17,382 1,203,813.30 |
| TIVOLI A/S DK0060726743 |
676.00 | -0.88% -6.00 |
|
24/09/26 17:20:00 |
933 633,834.00 |
| TOPDANMARK AS DK0060477503 |
364.60 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
66,972 24,419,099.80 |