| 2024/09/26 17:05:00 | |
|---|---|
| Price | |
| 1,843.5432 DKK | |
| Difference | -0.72% (-13.40) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,875.3088 DKK |
| High | 1,881.5277 DKK |
| Low | 1,843.4975 DKK |
| Close (prev. day) | 1,856.9457 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GYLDENDAL ... | 1,380.00 | +14.05 |
|
| ORPHAZYME ... | 1,015.00 | +9.14 |
|
| BRØNDBYERN... | 0.584 | +5.80 |
|
| BRD. KLEE ... | 3,980.00 | +3.65 |
|
| CARLSBERG ... | 791.20 | +3.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZEALAND PH... | 830.50 | -5.19 |
|
| HARBOES BR... | 226.00 | -3.83 |
|
| NEWCAP HOL... | 0.179 | -3.24 |
|
| A.P. MOLLE... | 10,730.00 | -2.94 |
|
| A.P. MOLLE... | 10,380.00 | -2.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 17:05:00 | |
|---|---|
| Price | |
| 1,843.5432 DKK | |
| Difference | -0.72% (-13.40) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 1,875.3088 DKK |
| High | 1,881.5277 DKK |
| Low | 1,843.4975 DKK |
| Close (prev. day) | 1,856.9457 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.50% | +20.36% | +28.04% |
| Perf (abs.) | -28.10 | +311.83 | +403.74 |
| Beta | - | - | - |
| Volatility | 19.94 | 18.41 | 19.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,849.9454 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,904.8586 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,931.3996 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,789.3999 DKK (0) |
| YTD High | date | 2,056.1903 DKK (2024/06/26) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
| 52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Page 3 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.88% 1.00 |
|
24/09/26 17:20:00 |
2,058 233,967.00 |
| ISS A/S DK0060542181 |
135.50 | 2.26% 3.00 |
|
24/09/26 17:20:00 |
444,754 60,028,117.35 |
| JEUDAN A/S DK0061282464 |
232.00 | 1.75% 4.00 |
|
24/09/26 17:20:00 |
4,195 964,639.00 |
| JYSKE BANK A/S DK0010307958 |
536.00 | 2.19% 11.50 |
|
24/09/26 17:20:00 |
132,999 71,027,527.00 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
16 80,050.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,150.00 | 0.73% 30.00 |
|
24/09/26 17:20:00 |
33 136,070.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76 42,650.00 |
| LUXOR B A/S DK0010213628 |
585.00 | -1.68% -10.00 |
|
24/09/24 17:20:00 |
315 189,685.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
670.00 | -1.47% -10.00 |
|
24/09/26 17:20:00 |
100 67,000.00 |
| MATAS A/S DK0060497295 |
123.80 | 0.98% 1.20 |
|
24/09/26 17:20:00 |
47,566 5,917,681.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
214.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
4,924 1,052,488.00 |
| MØNS BANK A/S DK0060133841 |
228.00 | -0.87% -2.00 |
|
24/09/26 17:20:00 |
131 30,038.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
308.80 | 1.78% 5.40 |
|
24/09/26 17:20:00 |
66,939 20,844,621.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.179 | -3.24% -0.01 |
|
24/09/26 17:20:00 |
31,332 5,776.88 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
146.60 | 1.52% 2.20 |
|
24/09/26 17:20:00 |
25,994 3,780,561.80 |
| NKT A/S DK0010287663 |
647.50 | 0.39% 2.50 |
|
24/09/26 17:20:00 |
105,630 68,672,351.50 |
| NNIT A/S DKK10 DK0060580512 |
128.00 | 0.79% 1.00 |
|
24/09/26 17:20:00 |
54,973 7,092,186.30 |
| NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
239.00 | -2.25% -5.50 |
|
24/09/26 17:20:00 |
4,776 1,146,427.50 |
| NORDEA BANK ABP FI4000297767 |
78.60 | 0.87% 0.68 |
|
24/09/26 17:20:00 |
437,526 34,415,305.29 |
| NORDFYNS BANK A/S DK0061295441 |
346.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
168 58,018.00 |
| NORTH MEDIA A/S DK0010270347 |
56.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
11,756 661,713.40 |
| NOVO-NORDISK AS B DK0062498333 |
834.80 | -1.48% -12.50 |
|
24/09/26 17:20:00 |
2,581,279 2,175,403,112.90 |
| NOVONESIS A/S SER. B DK0060336014 |
475.90 | -0.08% -0.40 |
|
24/09/26 17:20:00 |
356,194 169,649,707.00 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
299.00 | 2.05% 6.00 |
|
24/09/26 17:20:00 |
15,017 4,485,939.25 |
| NTR HOLDING B A/S DK0010027671 |
3.40 | -7.61% -0.28 |
|
24/09/25 17:20:00 |
1,000 3,400.00 |
| OERSTED A/S DK0060094928 |
444.00 | -0.22% -1.00 |
|
24/09/26 17:20:00 |
367,039 163,122,161.15 |
| ORPHAZYME A/S DK0062502894 |
1,015.00 | 9.14% 85.00 |
|
24/09/26 17:20:00 |
332 316,093.20 |
| PANDORA A/S DK0060252690 |
1,104.00 | -1.34% -15.00 |
|
24/09/26 17:20:00 |
229,339 254,745,869.00 |
| PARK STREET A/S 'A' DK0010158500 |
12.50 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
8,341 104,308.20 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.50 | 0.43% 0.50 |
|
24/09/26 17:20:00 |
1,185 136,795.50 |