| 2024/09/26 17:05:00 | |
|---|---|
| Price | |
| 1,843.5432 DKK | |
| Difference | -0.72% (-13.40) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,875.3088 DKK |
| High | 1,881.5277 DKK |
| Low | 1,843.4975 DKK |
| Close (prev. day) | 1,856.9457 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GYLDENDAL ... | 1,380.00 | +14.05 |
|
| ORPHAZYME ... | 1,015.00 | +9.14 |
|
| BRØNDBYERN... | 0.584 | +5.80 |
|
| BRD. KLEE ... | 3,980.00 | +3.65 |
|
| CARLSBERG ... | 791.20 | +3.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZEALAND PH... | 830.50 | -5.19 |
|
| HARBOES BR... | 226.00 | -3.83 |
|
| NEWCAP HOL... | 0.179 | -3.24 |
|
| A.P. MOLLE... | 10,730.00 | -2.94 |
|
| A.P. MOLLE... | 10,380.00 | -2.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 17:05:00 | |
|---|---|
| Price | |
| 1,843.5432 DKK | |
| Difference | -0.72% (-13.40) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 1,875.3088 DKK |
| High | 1,881.5277 DKK |
| Low | 1,843.4975 DKK |
| Close (prev. day) | 1,856.9457 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.50% | +20.36% | +28.04% |
| Perf (abs.) | -28.10 | +311.83 | +403.74 |
| Beta | - | - | - |
| Volatility | 19.94 | 18.41 | 19.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,849.9454 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,904.8586 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,931.3996 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,789.3999 DKK (0) |
| YTD High | date | 2,056.1903 DKK (2024/06/26) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
| 52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Page 2 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DANTAX A/S DK0015205637 |
456.00 | 1.33% 6.00 |
|
24/09/26 17:20:00 |
47 21,432.00 |
| DEMANT A/S DK0060738599 |
262.40 | 2.02% 5.20 |
|
24/09/26 17:20:00 |
968,808 254,543,538.90 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,800.00 | 0.93% 100.00 |
|
24/09/20 17:20:00 |
7 74,200.00 |
| DFDS A/S DK0060655629 |
175.70 | 2.99% 5.10 |
|
24/09/26 17:20:00 |
114,369 20,114,251.25 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
285 148,125.00 |
| DSV A/S DK0060079531 |
1,388.00 | 1.61% 22.00 |
|
24/09/26 17:20:00 |
223,904 311,453,973.25 |
| EMBLA MEDICAL HF IS0000000040 |
31.00 | 1.64% 0.50 |
|
24/09/26 17:20:00 |
22,934 706,591.20 |
| ENNOGIE SOLAR GROUP A/S DK0010305077 |
10.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
17,184 170,125.30 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
117.00 | 2.63% 3.00 |
|
24/09/26 17:20:00 |
1,180 137,480.00 |
| FIRSTFARMS A/S DK0060056166 |
73.40 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76 5,620.40 |
| FLSMIDTH & CO. A/S DK0010234467 |
368.20 | 2.68% 9.60 |
|
24/09/26 17:20:00 |
111,281 40,970,811.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
348.00 | 1.16% 4.00 |
|
24/09/26 17:20:00 |
117 40,716.00 |
| FOROYA BANKI P/F FO0000000088 |
155.00 | 0.32% 0.50 |
|
24/09/26 17:20:00 |
3,105 480,064.00 |
| FYNSKE BANK A/S DK0060520377 |
148.00 | -1.33% -2.00 |
|
24/09/26 17:20:00 |
3,081 458,257.00 |
| GABRIEL HOLDING A/S DK0060124691 |
270.00 | 1.50% 4.00 |
|
24/09/26 17:20:00 |
185 50,358.00 |
| GENMAB A/S DK0010272202 |
1,597.50 | -0.47% -7.50 |
|
24/09/26 17:20:00 |
113,049 181,444,607.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 4.05% 3.00 |
|
24/09/19 17:20:00 |
119 9,163.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
| GN STORE NORD A/S DK0010272632 |
158.35 | 2.46% 3.80 |
|
24/09/26 17:20:00 |
694,344 110,294,913.68 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
5.805 | -0.60% -0.04 |
|
24/09/26 17:20:00 |
156,319 906,360.20 |
| GREENMOBILITY A/S DK0060817898 |
31.00 | -0.96% -0.30 |
|
24/09/26 17:20:00 |
1,193 37,345.80 |
| GRØNLANDSBANKEN A/S DK0010230630 |
670.00 | -0.74% -5.00 |
|
24/09/26 17:20:00 |
45 30,150.00 |
| GUBRA A/S DKK1 DK0062266474 |
500.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
27,845 14,224,823.00 |
| GYLDENDAL A A/S DK0010247527 |
1,380.00 | 14.05% 170.00 |
|
24/09/26 17:20:00 |
6 8,280.00 |
| GYLDENDAL B A/S DK0010247600 |
300.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
86 25,802.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
93.10 | 0.54% 0.50 |
|
24/09/26 17:20:00 |
12,227 1,137,351.20 |
| H. LUNDBECK A/S SER. A DK0061804697 |
38.50 | 0.79% 0.30 |
|
24/09/26 17:20:00 |
35,892 1,385,128.38 |
| H. LUNDBECK A/S SER. B DK0061804770 |
44.24 | 0.09% 0.04 |
|
24/09/26 17:20:00 |
400,282 17,705,577.96 |
| HARBOES BRYGGERI B A/S DK0060014751 |
226.00 | -3.83% -9.00 |
|
24/09/26 17:20:00 |
36,583 8,268,604.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
66.00 | 0.61% 0.40 |
|
24/09/26 17:20:00 |
13,590 899,529.20 |