| 2024/04/19 16:42:49 | |
|---|---|
| Price | |
| 15,447.4631 USD | |
| Difference | -0.99% (-154.04) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,421.3825 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 1,294,578 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEXT E GO ... | 0.0668 | +85.56 |
|
| PROSOMNUS ... | 0.256 | +70.67 |
|
| NOVA LIFES... | 3.43 | +62.56 |
|
| ZHONGCHAO ... | 1.96 | +35.17 |
|
| REDWOODS A... | 10.5716 | +32.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GREEN GIAN... | 0.0058 | -83.98 |
|
| MOVELLA HO... | 0.0031 | -81.21 |
|
| SUNSHINE B... | 2.13 | -35.84 |
|
| ISPECIMEN ... | 0.2884 | -31.50 |
|
| TIAN RUIXI... | 0.62 | -22.50 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 16:42:50 | |
|---|---|
| Price | |
| 15,447.6852 USD | |
| Difference | -0.99% (-153.81) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,421.3825 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 1,294,578 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.18% | +28.37% | +11.02% |
| Perf (abs.) | +2,287.20 | +3,448.09 | +1,549.16 |
| Beta | - | - | - |
| Volatility | 15.87 | 15.99 | 23.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,842.0471 USD (4,211,100) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,182.2681 USD (4,462,873) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,478.7770 USD (4,797,851) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,225.4025 USD (4,472,185) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.845 | 0.86% 0.08 |
|
24/04/19 16:39:41 |
32,945 289,649.45 |
| 10X GENOMICS INC. US88025U1097 |
28.785 | -0.57% -0.17 |
|
24/04/19 16:42:40 |
342,529 9,851,234.01 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.00 | 3.08% 0.03 |
|
24/04/18 22:00:00 |
12,071 12,272.22 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.8001 | -1.63% -0.03 |
|
24/04/19 16:02:17 |
6,250 11,321.48 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.86% 0.06 |
|
24/04/12 22:00:00 |
4,881 34,026.44 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.98 | 1.34% 0.37 |
|
24/04/18 22:30:00 |
657 18,367.53 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.345 | 0.66% 0.04 |
|
24/04/19 16:23:29 |
3,786 20,183.30 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.68 | -1.75% -0.03 |
|
24/04/19 16:38:27 |
131,219 217,074.38 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.518 | 2.47% 0.01 |
|
24/04/19 16:42:51 |
7,632,608 4,180,389.98 |
| 2SEVENTY BIO INC. US9013841070 |
4.605 | -0.75% -0.04 |
|
24/04/19 16:42:46 |
121,995 567,583.09 |
| 2U INC. US90214J1016 |
0.2676 | -0.89% -0.00 |
|
24/04/19 16:42:36 |
397,673 107,219.19 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3618 | -4.24% -0.02 |
|
24/04/19 16:30:25 |
9,085 3,310.61 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.23 | -1.60% -0.02 |
|
24/04/19 15:30:00 |
10,377 12,774.07 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
25.39 | 2.46% 0.61 |
|
24/04/19 16:42:22 |
84,269 2,118,230.40 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.17 | -1.68% -0.02 |
|
24/04/19 16:42:51 |
17,393 20,416.68 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2411 | -2.17% -0.01 |
|
24/04/19 16:20:53 |
10,884 2,681.89 |
| 89BIO INC COM USD0.001 US2825591033 |
8.85 | -0.34% -0.03 |
|
24/04/19 16:42:00 |
103,325 924,191.74 |
| 8X8 INC. US2829141009 |
2.155 | 0.23% 0.01 |
|
24/04/19 16:42:08 |
206,222 442,289.75 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.77 | 3.04% 0.17 |
|
24/04/19 16:39:40 |
28,043 157,935.97 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
1,588 16,452.39 |
| 9F INC. ADR CLASS A US65442R2085 |
2.7846 | 1.63% 0.04 |
|
24/04/19 15:41:06 |
407 1,133.28 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
42,171 466,830.68 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
37.09 | 0.57% 0.21 |
|
24/04/19 16:39:27 |
70,847 2,626,042.54 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.39 | -5.80% -0.02 |
|
24/04/19 16:38:55 |
16,728 6,817.81 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.82 | 1.11% 0.02 |
|
24/04/19 16:42:18 |
21,610 39,256.83 |
| AAON INC. US0003602069 |
85.53 | 0.34% 0.29 |
|
24/04/19 16:40:30 |
79,526 6,807,579.01 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.88 | 0.34% 0.04 |
|
24/04/19 16:10:16 |
808 9,584.58 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.82 | -2.30% -0.09 |
|
24/04/19 16:42:35 |
200,978 779,566.33 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
7.30 | -3.05% -0.23 |
|
24/04/19 16:42:37 |
95,773 719,912.42 |
| ABITS GROUP INC. VGG6S34K1052 |
0.74 | -2.31% -0.02 |
|
24/04/19 15:54:36 |
314 232.45 |