| 2024/04/25 11:02:30 | |
|---|---|
| Price | |
| 8,056.25 EUR | |
| Difference | -0.44% (-35.61) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 8,055.87 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 11,208,125 |
| Volume (pcs) | 657,064,806 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 91.37 | +4.18 |
|
| STMICROELE... | 39.785 | +1.47 |
|
| VEOLIA ENV... | 29.23 | +1.07 |
|
| EUROFINS S... | 57.10 | +0.46 |
|
| BNP PARIBA... | 68.01 | +0.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DASSAULT S... | 37.08 | -4.78 |
|
| PERNOD RIC... | 140.95 | -2.83 |
|
| HERMES INT... | 2,295.00 | -2.46 |
|
| CARREFOUR ... | 15.66 | -2.46 |
|
| THALES S.A... | 157.10 | -1.81 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 11:02:30 | |
|---|---|
| Price | |
| 8,056.25 EUR | |
| Difference | -0.44% (-35.61) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 8,055.87 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 11,208,125 |
| Volume (pcs) | 657,064,806 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.38% | +6.84% | +29.31% |
| Perf (abs.) | +1,198.21 | +518.00 | +1,833.92 |
| Beta | - | - | - |
| Volatility | 9.97 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,056.73 EUR (62,743,739) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,104.25 EUR (61,300,108) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,761.58 EUR (57,714,683) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,440.21 EUR (57,164,071) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.00 | -0.36% -0.15 |
|
24/04/25 11:02:35 |
69,358 2,912,361.00 |
| AIR LIQUIDE SA FR0000120073 |
183.74 | -1.29% -2.40 |
|
24/04/25 11:02:35 |
102,209 18,712,572.00 |
| AIRBUS SE NL0000235190 |
160.20 | -1.25% -2.02 |
|
24/04/25 11:02:12 |
99,816 16,072,261.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.61 | -0.13% -0.03 |
|
24/04/25 11:02:34 |
439,941 10,372,542.00 |
| AXA S.A. FR0000120628 |
34.13 | -0.35% -0.12 |
|
24/04/25 11:00:55 |
394,407 13,477,215.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.01 | 0.41% 0.28 |
|
24/04/25 11:02:31 |
781,253 53,232,094.00 |
| BOUYGUES S.A. FR0000120503 |
36.29 | -0.55% -0.20 |
|
24/04/25 11:01:59 |
60,104 2,187,667.00 |
| CAPGEMINI SE FR0000125338 |
203.70 | -0.92% -1.90 |
|
24/04/25 11:00:49 |
50,779 10,343,139.00 |
| CARREFOUR SA FR0000120172 |
15.66 | -2.46% -0.40 |
|
24/04/25 11:02:15 |
853,222 13,195,368.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.74 | -0.11% -0.08 |
|
24/04/25 11:02:11 |
96,220 6,750,139.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.89 | -0.28% -0.10 |
|
24/04/25 11:01:31 |
218,244 7,531,432.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.46 | 0.07% 0.01 |
|
24/04/25 11:02:31 |
434,717 6,266,824.00 |
| DANONE S.A. FR0000120644 |
59.82 | 0.10% 0.06 |
|
24/04/25 11:01:50 |
239,114 14,239,404.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.08 | -4.78% -1.86 |
|
24/04/25 11:02:35 |
1,174,476 44,562,433.00 |
| EDENRED S.A. FR0010908533 |
45.11 | -1.18% -0.54 |
|
24/04/25 11:02:10 |
66,402 2,998,563.00 |
| ENGIE S.A. FR0010208488 |
16.05 | -0.22% -0.04 |
|
24/04/25 11:02:19 |
464,523 7,460,808.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.40 | -0.15% -0.30 |
|
24/04/25 11:02:34 |
125,786 25,691,873.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.10 | 0.46% 0.26 |
|
24/04/25 11:02:25 |
130,135 7,395,641.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,295.00 | -2.46% -58.00 |
|
24/04/25 11:01:58 |
17,179 39,907,328.00 |
| KERING S.A. FR0000121485 |
324.30 | -0.57% -1.85 |
|
24/04/25 11:02:19 |
70,806 23,018,849.00 |
| L'OREAL S.A. FR0000120321 |
437.05 | -0.73% -3.20 |
|
24/04/25 11:02:25 |
37,861 16,568,127.00 |
| LEGRAND S.A. FR0010307819 |
97.20 | -0.76% -0.74 |
|
24/04/25 11:01:31 |
53,085 5,080,074.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
787.00 | -1.65% -13.20 |
|
24/04/25 11:02:03 |
37,717 29,708,660.00 |
| ORANGE SA FR0000133308 |
10.585 | -0.56% -0.06 |
|
24/04/25 11:00:46 |
563,166 5,947,587.00 |
| PERNOD RICARD S.A. FR0000120693 |
140.95 | -2.83% -4.10 |
|
24/04/25 11:02:27 |
103,892 14,767,164.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.55 | -0.43% -0.45 |
|
24/04/25 10:58:32 |
26,710 2,757,430.00 |
| RENAULT SA FR0000131906 |
49.02 | 0.41% 0.20 |
|
24/04/25 11:02:26 |
110,566 5,418,701.00 |
| SAFRAN SA FR0000073272 |
207.80 | -1.14% -2.40 |
|
24/04/25 11:02:28 |
56,345 11,601,084.00 |
| SANOFI S.A. FR0000120578 |
91.37 | 4.18% 3.67 |
|
24/04/25 11:02:24 |
593,063 53,368,087.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
213.20 | 0.26% 0.55 |
|
24/04/25 11:02:10 |
109,185 23,323,386.00 |