2024/09/26 17:50:00 | |
---|---|
Price | |
26,797.03 EUR | |
Difference | 1.82% (479.73) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Instruments in index | 50 |
Type of index | Performance Index |
Security type | Index |
Open | 26,532.49 EUR |
High | 26,947.13 EUR |
Low | 26,532.49 EUR |
Close (prev. day) | 26,317.30 EUR |
Trading volume (m) | 30,794,227 |
Volume (pcs) | 522,080,360 |
Name | Price | +|- (%) | Trend |
DELIVERY H... | 35.11 | +42.49 | |
AROUNDTOWN... | 2.77 | +25.23 | |
HELLOFRESH... | 9.10 | +19.30 | |
TUI AG | 6.92 | +17.57 | |
DEUTSCHE L... | 6.524 | +15.02 |
Name | Price | +|- (%) | Trend |
HELLOFRESH... | 9.10 | -68.22 | |
AIXTRON SE | 16.11 | -51.30 | |
THYSSENKRU... | 3.32 | -49.77 | |
WACKER CHE... | 81.70 | -37.44 | |
HUGO BOSS ... | 39.97 | -34.41 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/26 17:50:00 | |
---|---|
Price | |
26,797.03 EUR | |
Difference | 1.82% (479.73) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Security type | Index |
Instruments in index | 50 |
Open | 26,532.49 EUR |
High | 26,947.13 EUR |
Low | 26,532.49 EUR |
Close (prev. day) | 26,317.30 EUR |
Trading volume (m) | 30,794,227 |
Volume (pcs) | 522,080,360 |
6m | 1Y | 3Y | |
Perf (%) | -0.28% | +4.37% | -24.05% |
Perf (abs.) | -74.39 | +1,120.85 | -8,485.51 |
Beta | - | - | - |
Volatility | 14.22 | 15.14 | 20.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26,207.48 EUR (31,745,706) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25,460.77 EUR (22,884,493) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25,709.71 EUR (23,030,592) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25,898.88 EUR (13,086,055) |
YTD High | date | 27,641.56 EUR (2024/05/16) |
YTD Low | date | 23,476.10 EUR (2024/08/05) |
52 Weeks High | date | 27,641.56 EUR (2024/05/16) |
52 Weeks Low | date | 23,476.10 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIXTRON SE DE000A0WMPJ6 |
16.11 | 2.51% 0.40 |
|
24/09/26 17:35:30 |
942,697 15,404,449.28 |
AROUNDTOWN SA LU1673108939 |
2.77 | 0.65% 0.02 |
|
24/09/26 17:35:12 |
3,104,156 8,601,826.18 |
AURUBIS AG DE0006766504 |
66.00 | 5.18% 3.25 |
|
24/09/26 17:35:44 |
319,554 20,911,496.15 |
BECHTLE AG DE0005158703 |
39.20 | 3.16% 1.20 |
|
24/09/26 17:35:23 |
163,943 6,408,836.22 |
BEFESA S.A. LU1704650164 |
26.38 | 3.94% 1.00 |
|
24/09/26 17:35:29 |
66,673 1,745,072.82 |
BILFINGER SE DE0005909006 |
48.25 | 0.84% 0.40 |
|
24/09/26 17:35:15 |
69,308 3,348,899.30 |
CARL ZEISS MEDITEC AG DE0005313704 |
65.90 | 3.37% 2.15 |
|
24/09/26 17:35:52 |
328,455 21,757,097.20 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
91.35 | 1.44% 1.30 |
|
24/09/26 17:35:04 |
62,642 5,718,764.55 |
DELIVERY HERO SE DE000A2E4K43 |
35.11 | 4.46% 1.50 |
|
24/09/26 17:41:53 |
1,310,618 46,022,201.77 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.524 | 2.39% 0.15 |
|
24/09/26 17:44:08 |
8,657,870 56,631,741.25 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.77 | 1.12% 0.23 |
|
24/09/26 17:35:25 |
937,025 19,414,169.95 |
FRAPORT AG DE0005773303 |
50.70 | 4.54% 2.20 |
|
24/09/26 17:35:14 |
255,997 12,905,628.11 |
FREENET AG DE000A0Z2ZZ5 |
27.02 | -0.44% -0.12 |
|
24/09/26 17:35:20 |
237,707 6,439,121.10 |
FRESENIUS MEDICAL DE0005785802 |
37.82 | -0.21% -0.08 |
|
24/09/26 17:35:11 |
342,552 12,965,098.01 |
FUCHS SE VZ. DE000A3E5D64 |
42.70 | 3.19% 1.32 |
|
24/09/26 17:35:10 |
121,727 5,164,346.02 |
GEA GROUP AG DE0006602006 |
44.80 | 1.82% 0.80 |
|
24/09/26 17:35:25 |
380,239 17,057,430.28 |
GERRESHEIMER AG DE000A0LD6E6 |
96.90 | 0.16% 0.15 |
|
24/09/26 17:35:14 |
82,820 8,041,152.35 |
HELLA GMBH & CO KGAA DE000A13SX22 |
89.00 | 1.83% 1.60 |
|
24/09/26 17:35:26 |
6,172 548,574.50 |
HELLOFRESH SE DE000A161408 |
9.10 | 6.21% 0.53 |
|
24/09/26 17:43:06 |
1,403,283 12,702,814.04 |
HENSOLDT AG NPV DE000HAG0005 |
28.56 | 0.99% 0.28 |
|
24/09/26 17:35:03 |
293,264 8,371,319.68 |
HOCHTIEF AG DE0006070006 |
111.40 | 0.81% 0.90 |
|
24/09/26 17:35:04 |
21,952 2,445,842.20 |
HUGO BOSS AG DE000A1PHFF7 |
39.97 | 5.55% 2.10 |
|
24/09/26 17:35:21 |
496,572 19,770,189.58 |
HYPOPORT SE DE0005493365 |
300.60 | 1.42% 4.20 |
|
24/09/26 17:35:13 |
8,655 2,597,953.40 |
JENOPTIK AG DE000A2NB601 |
27.34 | 4.19% 1.10 |
|
24/09/26 17:35:22 |
128,864 3,497,645.14 |
JUNGHEINRICH AG VZ DE0006219934 |
26.34 | 3.13% 0.80 |
|
24/09/26 17:35:47 |
145,398 3,809,852.14 |
K+S AG DE000KSAG888 |
11.305 | 2.03% 0.23 |
|
24/09/26 17:35:22 |
839,792 9,480,086.61 |
KION GROUP AG DE000KGX8881 |
34.96 | 2.49% 0.85 |
|
24/09/26 17:35:27 |
197,666 6,925,449.10 |
KNORR-BREMSE AG DE000KBX1006 |
80.35 | 1.71% 1.35 |
|
24/09/26 17:35:27 |
140,865 11,323,075.95 |
KRONES AG DE0006335003 |
129.80 | 0.31% 0.40 |
|
24/09/26 17:35:26 |
38,073 4,958,672.00 |
LANXESS AG DE0005470405 |
27.83 | 3.92% 1.05 |
|
24/09/26 17:35:18 |
439,194 12,147,661.10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer