Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2020/07/07 23:18:24
Price
1,456.52 USD
Difference -0.96% (-14.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,470.63 USD
High1,474.79 USD
Low1,455.32 USD
Close (prev. day)1,470.63 USD
Trading volume (m)974,184,554
Volume (pcs)2,920,324,952,473

Top 5

Name   Price +|- (%)   Trend
WAL-MART S... 126.95 +6.78
PHILIP MOR... 72.94 +3.31
COSTCO WHO... 316.23 +1.52
FEDEX CORP 158.54 +1.45
DUKE ENERG... 80.82 +1.27

Flop 5

Name   Price +|- (%)   Trend
OCCIDENTAL... 17.15 -5.67
AMERICAN I... 29.17 -5.11
BOEING 178.88 -4.81
CAPITAL ON... 59.91 -4.37
SIMON PROP... 65.93 -4.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 23:18:24
Price
1,456.52 USD
Difference -0.96% (-14.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,470.63 USD
High1,474.79 USD
Low1,455.32 USD
Close (prev. day)1,470.63 USD
Trading volume (m)974,184,554
Volume (pcs)2,920,324,952,473

Performance and Risk

6m1Y3Y
Perf (%)+0.63%+10.28%+36.30%
Perf (abs.)+9.16+135.75+387.87
Beta---
Volatility45.6933.4722.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,446.91 USD (1,052,655,106)
Ø price 30 days | Ø volume 30 days (pcs.)1,420.21 USD (1,306,670,860)
Ø price 100 days | Ø volume 100 days (pcs.)1,331.07 USD (1,461,773,684)
Ø price 250 days | Ø volume 250 days (pcs.)1,352.21 USD (1,076,506,989)
YTD High | date1,522.26 USD (2020/02/19)
YTD Low | date1,015.63 USD (2020/03/23)
52 Weeks High | date1,522.26 USD (2020/02/19)
52 Weeks Low | date1,015.63 USD (2020/03/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
154.82 -2.07%
-3.28
 
20/07/07
22:10:00
1,571,706
244,396,074.77
ABBOTT LABORATORIES
US0028241000
92.46 -0.55%
-0.51
 
20/07/07
22:10:00
3,389,384
314,519,020.22
ABBVIE INC.
US00287Y1091
99.35 0.34%
0.34
 
20/07/07
22:10:00
6,345,646
632,395,229.92
ACCENTURE PLC
IE00B4BNMY34
216.33 -0.56%
-1.22
 
20/07/07
22:10:00
1,783,845
388,687,071.77
ADOBE SYSTEMS INC.
US00724F1012
449.36 -0.71%
-3.23
 
20/07/07
22:00:00
2,684,565
1,217,602,420.32
ALLSTATE CORP
US0200021014
92.65 -3.13%
-2.99
 
20/07/07
22:10:00
1,312,480
122,441,510.52
ALPHABET INC
US02079K1079
1,485.18 -0.70%
-10.52
 
20/07/07
22:00:00
1,458,172
2,187,824,738.82
ALTRIA GROUP INC.
US02209S1033
39.94 0.86%
0.34
 
20/07/07
22:10:00
8,659,898
344,461,134.25
AMAZON COM INC
US0231351067
3,000.12 -1.86%
-56.92
 
20/07/07
22:00:00
5,257,514
15,953,649,684.00
AMERICAN EXPRESS CO
US0258161092
93.01 -3.70%
-3.57
 
20/07/07
22:10:00
5,564,231
520,192,609.75
AMERICAN INTERNATIONAL GR...
US0268747849
29.17 -5.11%
-1.57
 
20/07/07
22:10:00
7,413,111
219,426,025.83
AMERICAN TOWER CORP
US03027X1000
265.97 0.00%
0.00
 
 
20/07/07
22:10:00
1,289,832
344,428,270.05
AMGEN INC.
US0311621009
253.15 -1.21%
-3.10
 
20/07/07
22:00:00
2,365,929
603,513,420.71
APPLE INC
US0378331005
372.69 -0.31%
-1.16
 
20/07/07
22:00:00
28,106,114
10,559,644,853.00
AT&T INC
US00206R1023
30.32 -0.56%
-0.17
 
20/07/07
22:10:00
27,509,243
834,981,641.27
BANK OF AMERICA CORPORATI...
US0605051046
23.01 -2.75%
-0.65
 
20/07/07
22:10:00
60,645,827
1,398,883,114.76
BANK OF NEW YORK MELLON C...
US0640581007
37.77 -2.02%
-0.78
 
20/07/07
22:10:00
4,163,611
157,567,303.58
BERKSHIRE HATHAWAY INC. C...
US0846707026
181.15 -0.86%
-1.57
 
20/07/07
22:10:00
4,956,616
899,281,360.60
BIOGEN IDEC INC.
US09062X1037
268.35 -0.54%
-1.45
 
20/07/07
22:00:01
2,069,770
556,764,630.42
BLACKROCK INC.
US09247X1019
549.23 -1.49%
-8.32
 
20/07/07
22:10:00
557,322
308,051,654.95
BOEING
US0970231058
178.88 -4.81%
-9.03
 
20/07/07
22:10:00
37,105,275
6,734,546,848.00
BOOKING HOLDINGS INC.
US09857L1089
1,657.45 -2.72%
-46.31
 
20/07/07
22:00:00
267,109
446,758,349.61
BRISTOL-MYERS SQUIBB CO.
US1101221083
60.29 0.17%
0.10
 
20/07/07
22:10:00
12,767,119
768,853,292.14
CAPITAL ONE FINANCIAL COR...
US14040H1059
59.91 -4.37%
-2.74
 
20/07/07
22:10:00
3,036,423
183,465,863.17
CATERPILLAR INC
US1491231015
127.20 -1.72%
-2.23
 
20/07/07
22:10:00
2,018,252
257,629,526.40
CHARTER COMMUN INC
US16119P1084
528.02 0.33%
1.73
 
20/07/07
22:00:00
852,839
451,224,503.39
CHEVRON CORPORATION
US1667641005
86.31 -2.55%
-2.26
 
20/07/07
22:10:00
5,898,047
513,618,839.51
CISCO SYSTEMS INC
US17275R1023
45.63 -1.70%
-0.79
 
20/07/07
22:00:00
17,102,839
785,246,124.71
CITIGROUP INC
US1729674242
50.32 -3.17%
-1.65
 
20/07/07
22:10:00
21,235,318
1,073,781,767.70
COCA-COLA CO
US1912161007
45.21 -0.04%
-0.02
 
20/07/07
22:10:00
13,043,564
589,386,458.34



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer