| 2024/09/27 08:10:44 | |
|---|---|
| Price | |
| 8,476.80 AUD | |
| Difference | 0.17% (14.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,481.20 AUD |
| High | 8,487.80 AUD |
| Low | 8,467.80 AUD |
| Close (prev. day) | 8,462.80 AUD |
| Trading volume (m) | 1,656,102 |
| Volume (pcs) | 4,759,510,134 |
Top 5
| Name | Price | +|- (%) | Trend |
| AUSTRALIAN... | 0.63 | +18.87 |
|
| MINERAL RE... | 49.14 | +13.93 |
|
| NOVONIX LT... | 0.71 | +12.70 |
|
| BETMAKERS ... | 0.085 | +11.84 |
|
| LYNCH GROU... | 1.665 | +11.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| THE STAR E... | 0.25 | -44.44 |
|
| JERVOIS GL... | 0.012 | -14.29 |
|
| EROAD LIMI... | 1.06 | -8.62 |
|
| SKYCITY EN... | 1.275 | -7.61 |
|
| CONTACT EN... | 7.46 | -7.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/27 08:10:44 | |
|---|---|
| Price | |
| 8,476.80 AUD | |
| Difference | 0.17% (14.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,481.20 AUD |
| High | 8,487.80 AUD |
| Low | 8,467.80 AUD |
| Close (prev. day) | 8,462.80 AUD |
| Trading volume (m) | 1,656,102 |
| Volume (pcs) | 4,759,510,134 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.99% | +17.25% | +10.22% |
| Perf (abs.) | +403.20 | +1,247.00 | +786.10 |
| Beta | - | - | - |
| Volatility | 12.78 | 11.69 | 13.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,416.34 AUD (411,978,642) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,302.00 AUD (173,838,388) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,138.69 AUD (176,856,211) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,848.69 AUD (153,172,781) |
| YTD High | date | 8,487.80 AUD (2024/09/27) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,487.80 AUD (2024/09/27) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 10 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NATIONAL STORAGE REIT REI... AU000000NSR2 |
2.54 | -1.17% -0.03 |
|
24/09/27 08:10:08 |
2,124,157 5,399,538.16 |
| NEOMETALS LTD NPV AU000000NMT1 |
0.135 | -6.90% -0.01 |
|
24/09/27 08:10:10 |
4,094,753 581,428.32 |
| NETWEALTH GROUP LTD AU000000NWL7 |
25.39 | 2.09% 0.52 |
|
24/09/27 08:10:09 |
280,781 7,075,555.27 |
| NEW HOPE CORP LTD. AU000000NHC7 |
5.07 | 2.22% 0.11 |
|
24/09/27 08:10:10 |
4,097,428 20,747,068.65 |
| NEWCREST MINING LTD. AU000000NCM7 |
23.35 | -1.27% -0.30 |
|
23/10/26 07:10:49 |
106,831,603 2,492,855,503.63 |
| NEWS CORP AU000000NWS2 |
40.59 | -0.27% -0.11 |
|
24/09/27 08:10:11 |
85,176 3,448,674.10 |
| NEXTDC LTD NPV AU000000NXT8 |
17.22 | -0.17% -0.03 |
|
24/09/27 08:10:11 |
2,600,102 44,819,163.85 |
| NIB HOLDINGS LTD. AU000000NHF0 |
5.93 | 0.34% 0.02 |
|
24/09/27 08:10:08 |
2,303,923 13,791,580.61 |
| NICK SCALI NPV AU000000NCK1 |
16.57 | 2.16% 0.35 |
|
24/09/27 08:10:10 |
122,134 2,004,080.94 |
| NICKEL INDUSTRIES LTD. AU0000018236 |
0.91 | 1.68% 0.02 |
|
24/09/27 08:10:10 |
6,145,037 5,583,889.74 |
| NINE ENTERTAINMENT CO. HO... AU000000NEC4 |
1.30 | -1.89% -0.03 |
|
24/09/27 08:10:10 |
2,464,014 3,229,596.96 |
| NORTHERN STAR RESOURCES L... AU000000NST8 |
16.23 | -0.06% -0.01 |
|
24/09/27 08:10:09 |
4,479,658 72,517,678.96 |
| NOVONIX LTD. AU000000NVX4 |
0.71 | 12.70% 0.08 |
|
24/09/27 08:10:10 |
6,400,070 4,431,318.72 |
| NRW HOLDINGS LTD. AU000000NWH5 |
3.56 | -0.56% -0.02 |
|
24/09/27 08:10:10 |
779,072 2,772,145.55 |
| NUFARM LTD. AU000000NUF3 |
3.97 | 0.51% 0.02 |
|
24/09/27 08:10:09 |
1,009,522 4,034,686.66 |
| NUIX LTD NPV AU0000119307 |
6.35 | 1.60% 0.10 |
|
24/09/27 08:10:10 |
1,161,411 7,331,941.52 |
| OBJECTIVE CORP LTD NPV AU000000OCL7 |
14.89 | -1.85% -0.28 |
|
24/09/27 08:10:10 |
29,254 437,215.33 |
| OCEANIA HEALTHCARE LTD NP... NZOCAE0002S0 |
0.695 | -0.71% -0.01 |
|
24/09/27 03:36:13 |
1,829 1,271.16 |
| OIL SEARCH LTD. PG0008579883 |
- | -% - |
|
- - |
- - |
| OM HOLDINGS LTD NPV BMG6748X1048 |
0.38 | 0.00% 0.00 |
|
24/09/27 07:45:10 |
56,479 21,450.99 |
| OMNI BRIDGEWAY LTD. AU0000082489 |
1.11 | 4.72% 0.05 |
|
24/09/27 08:10:08 |
605,621 670,295.80 |
| OOH MEDIA LIMITED NPV AU000000OML6 |
1.35 | 0.37% 0.01 |
|
24/09/27 08:10:10 |
366,381 496,584.37 |
| OPHIR HIGH CONVICTION FUN... AU60OPH00027 |
2.65 | 0.00% 0.00 |
|
24/09/27 08:10:10 |
381,345 1,013,854.64 |
| OPTHEA LIMITED NPV AU000000OPT2 |
0.78 | -1.27% -0.01 |
|
24/09/27 08:10:10 |
3,109,993 2,420,927.63 |
| ORICA LTD. AU000000ORI1 |
18.42 | -0.16% -0.03 |
|
24/09/27 08:10:09 |
833,316 15,375,560.73 |
| ORIGIN ENERGY FINANCE LTD AU000000ORG5 |
9.95 | -1.29% -0.13 |
|
24/09/27 08:10:10 |
2,284,070 22,740,197.45 |
| ORORA LTD. AU000000ORA8 |
2.67 | 1.14% 0.03 |
|
24/09/27 08:10:10 |
3,584,446 9,519,955.67 |
| OZ MINERALS LTD. AU000000OZL8 |
- | -% - |
|
- - |
- - |
| PACIFIC EDGE LIMITED NPV NZPEBE0002S1 |
0.135 | 0.00% 0.00 |
|
24/09/27 03:12:13 |
7,408 1,000.08 |
| PACIFIC SMILES GROUP LIMI... AU000000PSQ9 |
1.84 | 0.55% 0.01 |
|
24/09/27 08:10:11 |
54,482 99,713.13 |