| 2024/09/27 08:10:44 | |
|---|---|
| Price | |
| 8,476.80 AUD | |
| Difference | 0.17% (14.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,481.20 AUD |
| High | 8,487.80 AUD |
| Low | 8,467.80 AUD |
| Close (prev. day) | 8,462.80 AUD |
| Trading volume (m) | 1,656,102 |
| Volume (pcs) | 4,759,510,134 |
Top 5
| Name | Price | +|- (%) | Trend |
| AUSTRALIAN... | 0.63 | +18.87 |
|
| MINERAL RE... | 49.14 | +13.93 |
|
| NOVONIX LT... | 0.71 | +12.70 |
|
| BETMAKERS ... | 0.085 | +11.84 |
|
| LYNCH GROU... | 1.665 | +11.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| THE STAR E... | 0.25 | -44.44 |
|
| JERVOIS GL... | 0.012 | -14.29 |
|
| EROAD LIMI... | 1.06 | -8.62 |
|
| SKYCITY EN... | 1.275 | -7.61 |
|
| CONTACT EN... | 7.46 | -7.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/27 08:10:44 | |
|---|---|
| Price | |
| 8,476.80 AUD | |
| Difference | 0.17% (14.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,481.20 AUD |
| High | 8,487.80 AUD |
| Low | 8,467.80 AUD |
| Close (prev. day) | 8,462.80 AUD |
| Trading volume (m) | 1,656,102 |
| Volume (pcs) | 4,759,510,134 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.99% | +17.25% | +10.22% |
| Perf (abs.) | +403.20 | +1,247.00 | +786.10 |
| Beta | - | - | - |
| Volatility | 12.78 | 11.69 | 13.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,416.34 AUD (411,978,642) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,302.00 AUD (173,838,388) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,138.69 AUD (176,856,211) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,848.69 AUD (153,172,781) |
| YTD High | date | 8,487.80 AUD (2024/09/27) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,487.80 AUD (2024/09/27) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 9 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MACQUARIE GROUP LTD. AU000000MQG1 |
233.49 | 0.56% 1.29 |
|
24/09/27 08:10:09 |
520,849 120,452,907.71 |
| MACQUARIE TECHNOLOGY GROU... AU000000MAQ4 |
82.91 | 0.25% 0.21 |
|
24/09/27 08:10:11 |
21,395 1,789,590.09 |
| MAGELLAN ASSET MANAGEMENT... AU60MGE00019 |
3.10 | 0.00% 0.00 |
|
24/09/27 08:10:10 |
2,183,697 6,763,979.11 |
| MAGELLAN ASSET MANAGEMENT... AU0000163883 |
1.87 | 0.54% 0.01 |
|
24/09/27 07:38:23 |
89,257 166,464.51 |
| MAGELLAN ASSET MANAGEMENT... AU00000MICH7 |
2.92 | 0.00% 0.00 |
|
24/09/27 08:10:10 |
156,906 458,577.06 |
| MAGELLAN FINANCIAL GROUP ... AU000000MFG4 |
9.95 | -0.70% -0.07 |
|
24/09/27 08:10:08 |
372,905 3,725,939.97 |
| MAGELLAN GLOBAL FUND NPV AU0000113557 |
2.21 | 1.38% 0.03 |
|
24/07/11 08:10:47 |
2,955,669 6,523,908.01 |
| MARKET VECTORS AUSTRALIAN... AU000000MVW8 |
37.67 | 0.48% 0.18 |
|
24/09/27 07:59:54 |
36,300 1,367,782.22 |
| MARKET VECTORS AUSTRALIAN... AU000000MVA4 |
24.54 | -0.73% -0.18 |
|
24/09/27 08:10:10 |
31,061 764,339.55 |
| MAYNE PHARMA GROUP LTD. AU000000MYX0 |
4.60 | 0.66% 0.03 |
|
24/09/27 08:10:10 |
99,803 457,105.06 |
| MCMILLAN SHAKESPEARE NPV AU000000MMS5 |
15.06 | 0.07% 0.01 |
|
24/09/27 08:10:10 |
126,429 1,913,670.90 |
| MEDIBANK PRIVATE LIMITED AU000000MPL3 |
3.66 | 0.00% 0.00 |
|
24/09/27 08:10:09 |
10,729,568 39,342,334.14 |
| MEGAPORT LTD NPV AU000000MP15 |
7.50 | 2.60% 0.19 |
|
24/09/27 08:10:11 |
926,352 6,895,302.75 |
| MERCURY NZ LTD. NZMRPE0001S2 |
5.70 | -1.55% -0.09 |
|
24/09/27 08:10:11 |
30,016 172,450.89 |
| MERIDIAN ENERGY LTD NZMELE0002S7 |
5.46 | -1.62% -0.09 |
|
24/09/27 08:10:10 |
48,463 266,740.22 |
| MESOBLAST LTD. AU000000MSB8 |
1.125 | 3.21% 0.04 |
|
24/09/27 08:10:11 |
3,535,129 3,910,835.04 |
| METCASH LTD. AU000000MTS0 |
3.59 | 0.56% 0.02 |
|
24/09/27 08:10:10 |
3,946,831 14,189,389.77 |
| METRICS INCOME OPPORTUNIT... AU0000040776 |
2.18 | 0.46% 0.01 |
|
24/09/27 08:10:10 |
416,075 905,018.48 |
| METRICS MASTER INCOME TRU... AU000000MXT0 |
2.08 | 0.00% 0.00 |
|
24/09/27 08:10:10 |
1,160,589 2,422,244.00 |
| MFF CAPITAL INVESTMENTS L... AU000000MFF6 |
3.89 | 0.26% 0.01 |
|
24/09/27 08:10:08 |
145,076 563,814.56 |
| MILTON CORP NPV AU000000MLT5 |
- | -% - |
|
- - |
- - |
| MINERAL RESOURCES LTD. AU000000MIN4 |
49.14 | 13.93% 6.01 |
|
24/09/27 08:10:10 |
3,552,599 170,129,469.49 |
| MIRRABOOKA INVESTMENTS NP... AU000000MIR5 |
3.32 | -0.30% -0.01 |
|
24/09/27 08:10:08 |
49,403 164,698.16 |
| MIRVAC GROUP AU000000MGR9 |
2.20 | 0.46% 0.01 |
|
24/09/27 08:10:08 |
10,251,482 22,635,568.21 |
| MONADELPHOUS GROUP LTD. AU000000MND5 |
12.68 | -0.47% -0.06 |
|
24/09/27 08:10:10 |
133,812 1,686,868.20 |
| MOUNT GIBSON IRON LTD. AU000000MGX7 |
0.325 | 4.84% 0.02 |
|
24/09/27 08:10:09 |
3,812,406 1,234,564.71 |
| MYER HOLDINGS LTD. AU000000MYR2 |
0.81 | 0.00% 0.00 |
|
24/09/27 08:10:10 |
2,605,045 2,107,856.53 |
| MYSTATE LTD NPV AU000000MYS0 |
3.70 | -1.07% -0.04 |
|
24/09/27 08:10:08 |
91,625 339,224.15 |
| NANOSONICS LTD. AU000000NAN9 |
3.73 | 0.00% 0.00 |
|
24/09/27 08:10:11 |
1,476,333 5,538,507.02 |
| NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
36.94 | -1.78% -0.67 |
|
24/09/27 08:10:09 |
4,533,533 167,744,861.07 |