| 2024/09/27 08:10:44 | |
|---|---|
| Price | |
| 8,476.80 AUD | |
| Difference | 0.17% (14.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,481.20 AUD |
| High | 8,487.80 AUD |
| Low | 8,467.80 AUD |
| Close (prev. day) | 8,462.80 AUD |
| Trading volume (m) | 1,656,102 |
| Volume (pcs) | 4,759,510,134 |
Top 5
| Name | Price | +|- (%) | Trend |
| AUSTRALIAN... | 0.63 | +18.87 |
|
| MINERAL RE... | 49.14 | +13.93 |
|
| NOVONIX LT... | 0.71 | +12.70 |
|
| BETMAKERS ... | 0.085 | +11.84 |
|
| LYNCH GROU... | 1.665 | +11.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| THE STAR E... | 0.25 | -44.44 |
|
| JERVOIS GL... | 0.012 | -14.29 |
|
| EROAD LIMI... | 1.06 | -8.62 |
|
| SKYCITY EN... | 1.275 | -7.61 |
|
| CONTACT EN... | 7.46 | -7.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/27 08:10:44 | |
|---|---|
| Price | |
| 8,476.80 AUD | |
| Difference | 0.17% (14.00) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,481.20 AUD |
| High | 8,487.80 AUD |
| Low | 8,467.80 AUD |
| Close (prev. day) | 8,462.80 AUD |
| Trading volume (m) | 1,656,102 |
| Volume (pcs) | 4,759,510,134 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.30% | +16.92% | +10.63% |
| Perf (abs.) | +426.10 | +1,224.50 | +813.50 |
| Beta | - | - | - |
| Volatility | 12.85 | 11.69 | 13.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,408.42 AUD (412,421,180) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,292.44 AUD (173,833,976) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,133.86 AUD (176,849,627) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,843.35 AUD (157,369,680) |
| YTD High | date | 8,474.10 AUD (2024/09/20) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,474.10 AUD (2024/09/20) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 8 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INTEGRAL DIAGNOSTICS LIMI... AU000000IDX2 |
2.99 | 0.67% 0.02 |
|
24/09/27 08:10:11 |
1,607,719 4,793,355.33 |
| IONEER LTD. AU0000028946 |
0.23 | 4.55% 0.01 |
|
24/09/27 08:10:09 |
4,617,764 1,047,654.48 |
| IPH LTD NPV AU000000IPH9 |
6.17 | 0.65% 0.04 |
|
24/09/27 08:10:10 |
709,756 4,359,571.79 |
| IRESS LTD. AU000000IRE2 |
10.02 | -0.30% -0.03 |
|
24/09/27 08:10:11 |
332,117 3,323,215.46 |
| JAMES HARDIE INDUSTRIES P... AU000000JHX1 |
56.49 | 1.66% 0.92 |
|
24/09/27 08:10:09 |
789,685 44,613,539.85 |
| JB HI-FI LTD. AU000000JBH7 |
79.84 | -1.41% -1.14 |
|
24/09/27 08:10:11 |
329,973 26,343,533.62 |
| JERVOIS GLOBAL LTD. AU000000JRV4 |
0.012 | -14.29% -0.00 |
|
24/09/27 08:10:09 |
11,580,097 139,810.36 |
| JOHNS LYNG GROUP LTD AU000000JLG8 |
3.67 | -1.08% -0.04 |
|
24/09/27 08:10:10 |
987,806 3,667,724.80 |
| JUMBO INTERACTIVE LTD. AU000000JIN0 |
13.82 | -0.43% -0.06 |
|
24/09/27 08:10:10 |
116,883 1,605,560.05 |
| JUPITER MINES LTD. AU0000005159 |
0.185 | 8.82% 0.02 |
|
24/09/27 08:10:10 |
10,647,798 1,913,637.23 |
| KAROON ENERGY LTD. AU000000KAR6 |
1.46 | -4.26% -0.07 |
|
24/09/27 08:10:10 |
10,843,703 15,960,970.22 |
| KELSIAN GROUP LTD. AU0000186678 |
4.12 | 1.98% 0.08 |
|
24/09/27 08:10:11 |
354,949 1,451,434.55 |
| KEYPATH EDUCATION INTERNA... AU0000152928 |
0.865 | 0.00% 0.00 |
|
24/09/04 02:57:28 |
41,922 36,262.53 |
| KKR CREDIT INCOME FUND NP... AU0000060014 |
2.30 | 0.73% 0.02 |
|
24/09/27 08:10:10 |
564,336 1,299,120.98 |
| KMD BRANDS LTD. NZKMDE0001S3 |
0.47 | 3.30% 0.02 |
|
24/09/27 08:10:11 |
528,575 245,334.33 |
| KOGAN.COM LTD NPV AU000000KGN2 |
5.15 | -1.15% -0.06 |
|
24/09/27 08:10:10 |
438,014 2,249,837.65 |
| L1 LONG SHORT FUND LTD NP... AU0000002339 |
3.10 | 2.31% 0.07 |
|
24/09/27 08:10:10 |
407,270 1,247,086.64 |
| LAKE RESOURCES NL AU000000LKE1 |
0.04 | 2.56% 0.00 |
|
24/09/27 08:10:09 |
10,531,177 430,760.71 |
| LATITUDE GROUP HOLDINGS L... AU0000143687 |
1.15 | -0.43% -0.01 |
|
24/09/27 07:37:44 |
4 4.61 |
| LENDLEASE GROUP AU000000LLC3 |
7.10 | 0.28% 0.02 |
|
24/09/27 08:10:08 |
1,166,860 8,269,306.71 |
| LIBERTY FINANCIAL GROUP L... AU0000121634 |
3.35 | -2.05% -0.07 |
|
24/09/27 08:10:10 |
270 908.62 |
| LIFE360 INC. NPV CDI 3:1 AU0000045098 |
19.23 | -0.77% -0.15 |
|
24/09/27 08:10:10 |
745,087 14,135,602.53 |
| LIFESTYLE COMMUNITIES LIM... AU000000LIC9 |
8.29 | -0.36% -0.03 |
|
24/09/27 08:10:11 |
293,862 2,431,085.64 |
| LIONTOWN RESOURCES LTD NP... AU000000LTR4 |
0.785 | 8.28% 0.06 |
|
24/09/27 08:10:10 |
24,504,728 19,011,190.10 |
| LOVISA HLDGS LTD NPV AU000000LOV7 |
36.47 | 0.83% 0.30 |
|
24/09/27 08:10:10 |
185,267 6,678,439.12 |
| LYNAS RARE EARTHS LTD. AU000000LYC6 |
7.76 | 0.78% 0.06 |
|
24/09/27 08:10:09 |
2,868,798 22,341,491.16 |
| LYNCH GROUP HOLDINGS LIMI... AU0000140477 |
1.665 | 11.74% 0.18 |
|
24/09/27 08:10:10 |
20,005 31,354.06 |
| MA FINANCIAL GROUP LTD. AU0000156218 |
5.33 | 0.57% 0.03 |
|
24/09/27 08:10:09 |
184,642 977,851.69 |
| MAAS GROUP HOLDINGS LTD N... AU0000118564 |
4.74 | -1.86% -0.09 |
|
24/09/27 08:10:10 |
169,033 807,069.79 |
| MACMAHON HLDGS NPV AU000000MAH3 |
0.33 | -2.94% -0.01 |
|
24/09/27 08:10:10 |
5,161,948 1,704,511.73 |