Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2020/07/15 08:11:15
Price
6,160.40 AUD
Difference 1.90% (114.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 499
Type of index -
Security type Index

Market data

Open6,061.40 AUD
High6,160.40 AUD
Low6,061.40 AUD
Close (prev. day)6,045.50 AUD
Trading volume (m)998,325
Volume (pcs)5,659,990,489

Top 5

Name   Price +|- (%)   Trend
CARDINAL R... 0.55 +16.95
ATOMO DIAG... 0.39 +14.71
SYRAH RESO... 0.21 +11.67
DAMSTRA HL... - +11.24
LIFE360 IN... 2.06 +10.77

Flop 5

Name   Price +|- (%)   Trend
PENGANA CA... 1.01 -8.18
SEZZLE INC... 3.55 -7.75
ZIP CO LTD... 5.39 -6.68
ENERO GROU... 0.8213 -5.50
GTN LTD NP... 0.355 -5.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 08:11:15
Price
6,160.40 AUD
Difference 1.90% (114.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 499

Market data

Open6,061.40 AUD
High6,160.40 AUD
Low6,061.40 AUD
Close (prev. day)6,045.50 AUD
Trading volume (m)998,325
Volume (pcs)5,659,990,489

Performance and Risk

6m1Y3Y
Perf (%)-14.59%-10.95%+4.08%
Perf (abs.)-1,032.50-743.30+236.80
Beta---
Volatility39.1128.8018.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,056.06 AUD (1,051,852)
Ø price 30 days | Ø volume 30 days (pcs.)6,062.71 AUD (47,028,564)
Ø price 100 days | Ø volume 100 days (pcs.)5,744.36 AUD (123,201,387)
Ø price 250 days | Ø volume 250 days (pcs.)6,411.75 AUD (111,298,946)
YTD High | date7,289.70 AUD (2020/02/20)
YTD Low | date4,429.10 AUD (2020/03/23)
52 Weeks High | date7,289.70 AUD (2020/02/20)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1300 SMILES LIMITED NPV
AU000000ONT7
5.14 1.78%
0.09
 
20/07/15
06:45:04
2,978
15,019.45
360 CAPITAL GROUP NPV (ST...
AU000000TGP8
0.82 -1.20%
-0.01
 
20/07/15
07:52:23
58,858
48,995.68
360 CAPITAL REIT NPV (STA...
AU000000TOT4
0.88 -1.12%
-0.01
 
20/07/15
08:10:57
143,663
126,422.68
A.P. EAGERS LTD
AU000000APE3
6.38 5.11%
0.31
 
20/07/15
08:10:39
712,760
4,473,717.39
A2B AUSTRALIA LTD
AU0000032187
0.755 0.00%
0.00
 
 
20/07/14
08:11:03
125,007
94,237.74
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.60 0.39%
0.01
 
20/07/15
08:10:38
938,582
2,443,700.46
ACCENT GROUP LTD NPV
-
1.315 5.20%
0.07
 
20/07/15
08:10:41
2,114,233
2,744,341.37
ADAIRS LIMITED NPV
AU000000ADH2
2.33 6.39%
0.14
 
20/07/15
08:10:41
1,032,397
2,350,969.81
ADBRI LTD.
AU000000ABC7
2.31 3.13%
0.07
 
20/07/15
08:10:38
3,979,318
9,052,944.56
ADRIATIC METALS PLC
AU0000004772
1.71 0.89%
0.02
 
20/07/15
08:10:42
283,450
480,703.40
ADVANCE NANOTEK LTD
AU000000ANO7
4.12 0.24%
0.01
 
20/07/15
07:55:04
8,676
35,903.95
AEROMETREX LIMITED NPV
AU0000064560
1.305 0.00%
0.00
 
 
20/07/15
08:10:41
97,389
129,459.47
AFTERPAY LTD
AU000000APT1
68.16 2.42%
1.61
 
20/07/15
08:10:46
3,360,128
231,493,963.16
AGL ENERGY
AU000000AGL7
17.43 0.75%
0.13
 
20/07/15
08:10:47
1,664,531
28,873,237.03
AINSWORTH GAME TECHNOLOGY...
AU000000AGI3
0.43 2.38%
0.01
 
20/07/15
08:10:37
30,829
13,105.42
AIR NEW ZEALAND NPV
NZAIRE0001S2
1.26 2.86%
0.04
 
20/07/15
08:10:40
1,392,174
1,711,827.03
ALACER GOLD CORP
AU000000AQG6
10.00 2.67%
0.26
 
20/07/15
08:10:41
532,397
5,297,833.38
ALCIDION GROUP LIMITED NP...
AU000000ALC6
0.15 0.00%
0.00
 
 
20/07/15
08:10:41
242,805
36,898.71
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
4.89 -0.20%
-0.01
 
20/07/15
08:10:50
67,615
329,375.17
ALKANE RESOURCES LTD.
AU000000ALK9
1.18 3.51%
0.04
 
20/07/15
08:10:39
2,263,108
2,675,321.06
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.92 3.18%
0.09
 
20/07/15
08:10:41
105,266
306,845.20
ALS LTD.
AU000000ALQ6
7.16 4.22%
0.29
 
20/07/15
08:10:41
1,380,695
9,801,852.97
ALTIUM LTD NPV
AU000000ALU8
33.00 2.20%
0.71
 
20/07/15
08:10:45
915,704
30,137,756.37
ALTURA MINING LTD
AU000000AJM9
0.06 0.00%
0.00
 
 
20/07/15
07:58:36
1,028,766
62,425.29
ALUMINA LTD.
AU000000AWC3
1.685 2.12%
0.04
 
20/07/15
08:10:40
24,107,535
41,124,418.76
AMA GROUP LIMITED NPV
AU000000AMA8
0.585 8.33%
0.05
 
20/07/15
08:10:39
2,535,622
1,452,218.94
AMCOR PLC
AU000000AMC4
15.25 1.46%
0.22
 
20/07/15
08:10:43
1,944,780
29,536,605.39
AMP LTD.
AU000000AMP6
1.755 0.57%
0.01
 
20/07/15
08:10:39
9,557,861
16,743,549.68
AMPOL LTD NPV
-
28.06 0.36%
0.10
 
20/07/15
08:10:40
691,337
19,426,138.36
ANGLOGOLD ASHANTI LTD.
AU000000AGG7
9.00 3.57%
0.31
 
20/07/15
07:58:07
33,077
296,624.02



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer