2024/09/26 17:50:00 | |
---|---|
Price | |
10,177.99 EUR | |
Difference | 1.73% (172.95) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 103 |
Type of index | Performance Index |
Security type | Index |
Open | 10,101.94 EUR |
High | 10,189.00 EUR |
Low | 10,101.94 EUR |
Close (prev. day) | 10,005.04 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SUSS MICRO... | 67.60 | +9.21 | |
SARTORIUS ... | 248.30 | +8.14 | |
COMMERZBAN... | 16.345 | +6.90 | |
HELLOFRESH... | 9.10 | +6.21 | |
HUGO BOSS ... | 39.97 | +5.55 |
Name | Price | +|- (%) | Trend |
SMA SOLAR ... | 17.71 | -67.65 | |
EVOTEC AG | 6.10 | -55.91 | |
COMPUGROUP... | 13.82 | -50.74 | |
CARL ZEISS... | 65.90 | -44.40 | |
STABILUS S... | 37.90 | -36.51 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/26 17:50:00 | |
---|---|
Price | |
10,177.99 EUR | |
Difference | 1.73% (172.95) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 103 |
Open | 10,101.94 EUR |
High | 10,189.00 EUR |
Low | 10,101.94 EUR |
Close (prev. day) | 10,005.04 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.91% | +23.57% | +17.30% |
Perf (abs.) | +382.79 | +1,941.45 | +1,501.02 |
Beta | - | - | - |
Volatility | 13.32 | 11.92 | 17.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,007.65 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,849.94 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,769.86 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,317.16 EUR (0) |
YTD High | date | 10,189.00 EUR (2024/09/26) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 10,189.00 EUR (2024/09/26) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
13.90 | 2.06% 0.28 |
|
24/09/26 17:35:28 |
37,321 516,118.64 |
ADIDAS AG DE000A1EWWW0 |
233.80 | 5.08% 11.30 |
|
24/09/26 17:36:11 |
556,805 129,956,606.40 |
AIRBUS SE NL0000235190 |
134.28 | 0.64% 0.86 |
|
24/09/26 17:35:09 |
295,894 39,743,628.62 |
AIXTRON SE DE000A0WMPJ6 |
16.11 | 2.51% 0.40 |
|
24/09/26 17:35:30 |
942,697 15,404,449.28 |
ALLIANZ SE DE0008404005 |
295.80 | 0.58% 1.70 |
|
24/09/26 17:43:32 |
626,504 185,056,151.60 |
AROUNDTOWN SA LU1673108939 |
2.77 | 0.65% 0.02 |
|
24/09/26 17:35:12 |
3,104,156 8,601,826.18 |
ATOSS SOFTWARE SE DE0005104400 |
130.80 | 1.87% 2.40 |
|
24/09/26 17:35:10 |
10,005 1,305,028.20 |
AURUBIS AG DE0006766504 |
66.00 | 5.18% 3.25 |
|
24/09/26 17:35:44 |
319,554 20,911,496.15 |
BASF SE DE000BASF111 |
45.295 | -0.08% -0.04 |
|
24/09/26 17:35:51 |
4,888,080 218,225,045.23 |
BAYER AG DE000BAY0017 |
29.115 | 1.41% 0.41 |
|
24/09/26 17:43:31 |
2,993,776 87,174,041.56 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
78.54 | 3.81% 2.88 |
|
24/09/26 17:35:04 |
1,739,005 136,170,197.86 |
BECHTLE AG DE0005158703 |
39.20 | 3.16% 1.20 |
|
24/09/26 17:35:23 |
163,943 6,408,836.22 |
BEFESA S.A. LU1704650164 |
26.38 | 3.94% 1.00 |
|
24/09/26 17:35:29 |
66,673 1,745,072.82 |
BEIERSDORF AG DE0005200000 |
134.85 | 2.20% 2.90 |
|
24/09/26 17:35:25 |
282,490 38,007,939.50 |
BILFINGER SE DE0005909006 |
48.25 | 0.84% 0.40 |
|
24/09/26 17:35:15 |
69,308 3,348,899.30 |
BRENNTAG SE DE000A1DAHH0 |
63.38 | 3.26% 2.00 |
|
24/09/26 17:35:14 |
305,197 19,248,540.98 |
CANCOM SE DE0005419105 |
28.28 | 0.71% 0.20 |
|
24/09/26 17:35:29 |
61,435 1,744,696.94 |
CARL ZEISS MEDITEC AG DE0005313704 |
65.90 | 3.37% 2.15 |
|
24/09/26 17:35:52 |
328,455 21,757,097.20 |
COMMERZBANK AG DE000CBK1001 |
16.345 | 6.90% 1.06 |
|
24/09/26 17:35:26 |
14,770,562 238,628,862.26 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.82 | 2.45% 0.33 |
|
24/09/26 17:35:27 |
112,601 1,558,378.14 |
CONTINENTAL AG DE0005439004 |
57.68 | 4.23% 2.34 |
|
24/09/26 17:35:16 |
474,709 27,252,341.66 |
COVESTRO AG DE0006062144 |
53.92 | -0.66% -0.36 |
|
24/09/26 17:36:02 |
1,059,983 56,994,631.10 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
91.35 | 1.44% 1.30 |
|
24/09/26 17:35:04 |
62,642 5,718,764.55 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
33.66 | 2.97% 0.97 |
|
24/09/26 17:41:40 |
1,098,601 36,844,181.73 |
DELIVERY HERO SE DE000A2E4K43 |
35.11 | 4.46% 1.50 |
|
24/09/26 17:41:53 |
1,310,618 46,022,201.77 |
DEUTSCHE BANK AG DE0005140008 |
15.492 | 1.80% 0.27 |
|
24/09/26 17:35:06 |
5,598,697 86,721,109.27 |
DEUTSCHE BOERSE AG DE0005810055 |
208.90 | -0.67% -1.40 |
|
24/09/26 17:35:23 |
261,360 54,628,798.70 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.524 | 2.39% 0.15 |
|
24/09/26 17:44:08 |
8,657,870 56,631,741.25 |
DEUTSCHE POST AG DE0005552004 |
39.53 | 2.70% 1.04 |
|
24/09/26 17:38:10 |
2,731,128 107,727,248.52 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.35 | -0.49% -0.13 |
|
24/09/26 17:35:05 |
5,925,776 156,074,949.68 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer