| 2024/09/26 17:50:00 | |
|---|---|
| Price | |
| 10,177.99 EUR | |
| Difference | 1.73% (172.95) |
General attributes
| ISIN | DE0008469016 |
| Symbol | HDAX |
| Country | Germany |
| Instruments in index | 103 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 10,101.94 EUR |
| High | 10,189.00 EUR |
| Low | 10,101.94 EUR |
| Close (prev. day) | 10,005.04 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SUSS MICRO... | 67.60 | +9.21 |
|
| SARTORIUS ... | 248.30 | +8.14 |
|
| COMMERZBAN... | 16.345 | +6.90 |
|
| HELLOFRESH... | 9.10 | +6.21 |
|
| HUGO BOSS ... | 39.97 | +5.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RHEINMETAL... | 484.30 | -1.61 |
|
| SYMRISE AG | 121.95 | -1.22 |
|
| SIEMENS EN... | 33.35 | -0.95 |
|
| NORDEX SE | 14.05 | -0.92 |
|
| HENKEL AG ... | 81.34 | -0.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/25 |
|
Credit Markets Weekly |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/26 17:50:00 | |
|---|---|
| Price | |
| 10,177.99 EUR | |
| Difference | 1.73% (172.95) |
General attributes
| ISIN | DE0008469016 |
| Symbol | HDAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 103 |
Market data
| Open | 10,101.94 EUR |
| High | 10,189.00 EUR |
| Low | 10,101.94 EUR |
| Close (prev. day) | 10,005.04 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.91% | +23.57% | +17.30% |
| Perf (abs.) | +382.79 | +1,941.45 | +1,501.02 |
| Beta | - | - | - |
| Volatility | 13.32 | 11.92 | 17.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,007.65 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9,849.94 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9,769.86 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,317.16 EUR (0) |
| YTD High | date | 10,189.00 EUR (2024/09/26) |
| YTD Low | date | 8,752.54 EUR (2024/01/17) |
| 52 Weeks High | date | 10,189.00 EUR (2024/09/26) |
| 52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SUSS MICROTEC SE DE000A1K0235 |
67.60 | 9.21% 5.70 |
|
24/09/26 17:35:05 |
203,378 13,553,603.20 |
| SYMRISE AG DE000SYM9999 |
121.95 | -1.22% -1.50 |
|
24/09/26 17:35:17 |
244,495 29,825,924.55 |
| TAG IMMOBILIEN AG DE0008303504 |
16.38 | 1.74% 0.28 |
|
24/09/26 17:35:14 |
266,635 4,362,816.00 |
| TALANX AG DE000TLX1005 |
75.60 | 1.34% 1.00 |
|
24/09/26 17:35:17 |
54,185 4,090,685.65 |
| TEAMVIEWER AG DE000A2YN900 |
11.27 | 0.67% 0.08 |
|
24/09/26 17:35:18 |
948,184 10,791,438.45 |
| THYSSENKRUPP AG DE0007500001 |
3.32 | 2.63% 0.09 |
|
24/09/26 17:35:20 |
3,101,962 10,332,232.60 |
| TRATON SE DE000TRAT0N7 |
31.05 | 3.85% 1.15 |
|
24/09/26 17:35:20 |
182,489 5,608,446.20 |
| TUI AG DE000TUAG505 |
6.92 | 3.78% 0.25 |
|
24/09/26 17:35:29 |
5,762,097 39,728,937.20 |
| UNITED INTERNET AG DE0005089031 |
19.13 | 1.59% 0.30 |
|
24/09/26 17:35:23 |
198,382 3,783,534.85 |
| VOLKSWAGEN AG VZ DE0007664039 |
95.02 | 2.04% 1.90 |
|
24/09/26 17:44:17 |
1,072,322 101,976,381.84 |
| VONOVIA SE DE000A1ML7J1 |
32.27 | 1.64% 0.52 |
|
24/09/26 17:35:13 |
2,674,257 86,068,193.16 |
| WACKER CHEMIE AG DE000WCH8881 |
81.70 | 1.87% 1.50 |
|
24/09/26 17:35:27 |
157,487 12,830,065.52 |
| ZALANDO SE DE000ZAL1111 |
28.91 | 2.48% 0.70 |
|
24/09/26 17:37:29 |
1,202,811 34,861,766.93 |