| 2024/09/27 09:16:00 | |
|---|---|
| Price | |
| 10,212.07 EUR | |
| Difference | 0.33% (34.08) |
General attributes
| ISIN | DE0008469016 |
| Symbol | HDAX |
| Country | Germany |
| Instruments in index | 103 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 10,182.26 EUR |
| High | 10,212.07 EUR |
| Low | 10,178.33 EUR |
| Close (prev. day) | 10,177.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| EVOTEC AG | 6.405 | +5.00 |
|
| CARL ZEISS... | 69.10 | +4.86 |
|
| PUMA SE | 38.94 | +3.59 |
|
| ELMOS SEMI... | 70.10 | +3.55 |
|
| WACKER CHE... | 84.56 | +3.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HELLA GMBH... | 86.00 | -3.37 |
|
| PNE AG | 11.56 | -1.70 |
|
| MÜNCHENER ... | 486.00 | -1.68 |
|
| TALANX AG | 74.65 | -1.26 |
|
| ALLIANZ SE | 292.60 | -1.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/25 |
|
Credit Markets Weekly |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/27 09:16:00 | |
|---|---|
| Price | |
| 10,212.07 EUR | |
| Difference | 0.33% (34.08) |
General attributes
| ISIN | DE0008469016 |
| Symbol | HDAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 103 |
Market data
| Open | 10,182.26 EUR |
| High | 10,212.07 EUR |
| Low | 10,178.33 EUR |
| Close (prev. day) | 10,177.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.91% | +23.57% | +17.30% |
| Perf (abs.) | +382.79 | +1,941.45 | +1,501.02 |
| Beta | - | - | - |
| Volatility | 13.32 | 11.92 | 17.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,007.65 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9,849.94 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9,769.86 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,317.16 EUR (0) |
| YTD High | date | 10,189.00 EUR (2024/09/26) |
| YTD Low | date | 8,752.54 EUR (2024/01/17) |
| 52 Weeks High | date | 10,189.00 EUR (2024/09/26) |
| 52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KRONES AG DE0006335003 |
130.40 | 0.46% 0.60 |
|
24/09/27 09:14:53 |
658 85,454.60 |
| LANXESS AG DE0005470405 |
28.73 | 3.23% 0.90 |
|
24/09/27 09:16:16 |
57,322 1,612,836.89 |
| LEG IMMOBILIEN SE DE000LEG1110 |
94.00 | 0.34% 0.32 |
|
24/09/27 09:15:00 |
6,401 599,184.26 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
58.68 | 1.68% 0.97 |
|
24/09/27 09:16:14 |
143,763 8,388,439.82 |
| MERCK KGAA DE0006599905 |
161.10 | 0.69% 1.10 |
|
24/09/27 09:15:38 |
7,745 1,244,005.60 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
284.50 | -0.04% -0.10 |
|
24/09/27 09:15:39 |
3,245 924,613.90 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
486.00 | -1.68% -8.30 |
|
24/09/27 09:16:04 |
34,150 16,698,699.20 |
| NAGARRO SE DE000A3H2200 |
81.10 | 1.82% 1.45 |
|
24/09/27 09:15:46 |
1,202 96,627.65 |
| NEMETSCHEK SE DE0006452907 |
93.85 | 0.32% 0.30 |
|
24/09/27 09:15:53 |
489 45,885.00 |
| NORDEX SE DE000A0D6554 |
14.16 | 0.78% 0.11 |
|
24/09/27 09:13:38 |
15,011 210,803.44 |
| PNE AG DE000A0JBPG2 |
11.56 | -1.70% -0.20 |
|
24/09/27 09:02:25 |
134 1,544.44 |
| PORSCHE AUTO HL SE DE000PAH0038 |
42.14 | 1.84% 0.76 |
|
24/09/27 09:16:13 |
84,668 3,548,737.49 |
| PUMA SE DE0006969603 |
38.94 | 3.59% 1.35 |
|
24/09/27 09:16:16 |
22,066 851,561.32 |
| QIAGEN NV NL0015001WM6 |
40.715 | 1.47% 0.59 |
|
24/09/27 09:15:46 |
11,834 480,859.10 |
| RATIONAL AG DE0007010803 |
902.00 | -0.22% -2.00 |
|
24/09/27 09:16:16 |
113 101,914.00 |
| REDCARE PHARMACY NV NL0012044747 |
133.20 | 3.18% 4.10 |
|
24/09/27 09:16:16 |
4,965 656,256.40 |
| RHEINMETALL AG DE0007030009 |
486.40 | 0.43% 2.10 |
|
24/09/27 09:15:56 |
13,286 6,442,075.10 |
| RTL GROUP S.A. LU0061462528 |
30.45 | -0.16% -0.05 |
|
24/09/27 09:12:58 |
2,667 80,960.35 |
| RWE AG DE0007037129 |
33.24 | 0.70% 0.23 |
|
24/09/27 09:16:17 |
179,179 5,948,917.79 |
| SAP SE DE0007164600 |
203.05 | -0.71% -1.45 |
|
24/09/27 09:15:50 |
72,208 14,688,627.55 |
| SARTORIUS AG VZ DE0007165631 |
254.80 | 2.62% 6.50 |
|
24/09/27 09:16:05 |
9,230 2,334,053.20 |
| SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
31.04 | 0.84% 0.26 |
|
24/09/27 09:08:41 |
133 4,120.88 |
| SCOUT24 SE NPV DE000A12DM80 |
78.25 | 0.58% 0.45 |
|
24/09/27 09:15:40 |
1,142 89,095.95 |
| SIEMENS AG DE0007236101 |
181.48 | -0.14% -0.26 |
|
24/09/27 09:16:13 |
93,013 16,850,211.38 |
| SIEMENS ENERGY AG DE000ENER6Y0 |
33.16 | -0.57% -0.19 |
|
24/09/27 09:15:51 |
217,270 7,178,814.71 |
| SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.72 | 2.77% 1.42 |
|
24/09/27 09:15:46 |
77,165 4,039,918.66 |
| SILTRONIC AG DE000WAF3001 |
70.00 | 2.26% 1.55 |
|
24/09/27 09:15:50 |
498 34,837.60 |
| SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
18.01 | 1.69% 0.30 |
|
24/09/27 09:15:55 |
26,217 470,296.22 |
| STABILUS SE DE000STAB1L8 |
38.80 | 2.37% 0.90 |
|
24/09/27 09:15:23 |
3,353 128,287.20 |
| STROEER SE & CO KGAA DE0007493991 |
57.60 | 0.44% 0.25 |
|
24/09/27 09:10:01 |
449 25,777.45 |