Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/09/26 17:50:00
Price
10,177.99 EUR
Difference 1.73% (172.95)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 103
Type of index Performance Index
Security type Index

Market data

Open10,101.94 EUR
High10,189.00 EUR
Low10,101.94 EUR
Close (prev. day)10,005.04 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SUSS MICRO... 67.60 +9.21
SARTORIUS ... 248.30 +8.14
COMMERZBAN... 16.345 +6.90
HELLOFRESH... 9.10 +6.21
HUGO BOSS ... 39.97 +5.55

Flop 5

Name   Price +|- (%)   Trend
RHEINMETAL... 484.30 -1.61
SYMRISE AG 121.95 -1.22
SIEMENS EN... 33.35 -0.95
NORDEX SE 14.05 -0.92
HENKEL AG ... 81.34 -0.80

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/23 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/26 17:50:00
Price
10,177.99 EUR
Difference 1.73% (172.95)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 103

Market data

Open10,101.94 EUR
High10,189.00 EUR
Low10,101.94 EUR
Close (prev. day)10,005.04 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.91%+23.57%+17.30%
Perf (abs.)+382.79+1,941.45+1,501.02
Beta---
Volatility13.3211.9217.40
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,007.65 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,849.94 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,769.86 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)9,317.16 EUR (0)
YTD High | date10,189.00 EUR (2024/09/26)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date10,189.00 EUR (2024/09/26)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 2 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 71.52 4.96%
3.38
 
 24/09/26
17:43:01		 1,104,607
78,813,916.28
E.ON SE
DE000ENAG999		 13.395 -0.07%
-0.01
 
 24/09/26
17:40:06		 3,559,339
47,668,617.46
ECKERT & ZIEGLER SE
DE0005659700		 44.78 3.56%
1.54
 
 24/09/26
17:35:24		 45,442
2,022,129.50
ELMOS SEMICONDUCTOR SE
DE0005677108		 67.70 4.31%
2.80
 
 24/09/26
17:35:08		 27,014
1,826,100.60
ENERGIEKONTOR AG
DE0005313506		 56.40 1.62%
0.90
 
 24/09/26
17:35:00		 11,828
668,329.20
EVONIK INDUSTRIES AG
DE000EVNK013		 20.77 1.12%
0.23
 
 24/09/26
17:35:25		 937,025
19,414,169.95
EVOTEC AG
DE0005664809		 6.10 3.48%
0.21
 
 24/09/26
17:40:14		 1,640,947
10,187,252.07
FRAPORT AG
DE0005773303		 50.70 4.54%
2.20
 
 24/09/26
17:35:14		 255,997
12,905,628.11
FREENET AG
DE000A0Z2ZZ5		 27.02 -0.44%
-0.12
 
 24/09/26
17:35:20		 237,707
6,439,121.10
FRESENIUS MEDICAL
DE0005785802		 37.82 -0.21%
-0.08
 
 24/09/26
17:35:11		 342,552
12,965,098.01
FRESENIUS SE & CO. KGAA
DE0005785604		 33.42 0.36%
0.12
 
 24/09/26
17:35:15		 609,320
20,321,924.86
FUCHS SE VZ.
DE000A3E5D64		 42.70 3.19%
1.32
 
 24/09/26
17:35:10		 121,727
5,164,346.02
GEA GROUP AG
DE0006602006		 44.80 1.82%
0.80
 
 24/09/26
17:35:25		 380,239
17,057,430.28
GERRESHEIMER AG
DE000A0LD6E6		 96.90 0.16%
0.15
 
 24/09/26
17:35:14		 82,820
8,041,152.35
HANNOVER RUECK SE
DE0008402215		 253.50 0.40%
1.00
 
 24/09/26
17:35:04		 75,489
19,108,542.70
HEIDELBERG MATERIALS AG
DE0006047004		 100.55 2.29%
2.25
 
 24/09/26
17:43:48		 379,571
38,088,654.81
HELLA GMBH & CO KGAA
DE000A13SX22		 89.00 1.83%
1.60
 
 24/09/26
17:35:26		 6,172
548,574.50
HELLOFRESH SE
DE000A161408		 9.10 6.21%
0.53
 
 24/09/26
17:43:06		 1,403,283
12,702,814.04
HENKEL AG & CO KGAA VZ
DE0006048432		 81.34 -0.80%
-0.66
 
 24/09/26
17:36:22		 478,095
38,943,054.94
HENSOLDT AG NPV
DE000HAG0005		 28.56 0.99%
0.28
 
 24/09/26
17:35:03		 293,264
8,371,319.68
HOCHTIEF AG
DE0006070006		 111.40 0.81%
0.90
 
 24/09/26
17:35:04		 21,952
2,445,842.20
HUGO BOSS AG
DE000A1PHFF7		 39.97 5.55%
2.10
 
 24/09/26
17:35:21		 496,572
19,770,189.58
HYPOPORT SE
DE0005493365		 300.60 1.42%
4.20
 
 24/09/26
17:35:13		 8,655
2,597,953.40
INFINEON TECHNOLOGIES AG
DE0006231004		 30.635 3.99%
1.18
 
 24/09/26
17:35:07		 5,073,186
155,311,085.54
JENOPTIK AG
DE000A2NB601		 27.34 4.19%
1.10
 
 24/09/26
17:35:22		 128,864
3,497,645.14
JUNGHEINRICH AG VZ
DE0006219934		 26.34 3.13%
0.80
 
 24/09/26
17:35:47		 145,398
3,809,852.14
K+S AG
DE000KSAG888		 11.305 2.03%
0.23
 
 24/09/26
17:35:22		 839,792
9,480,086.61
KION GROUP AG
DE000KGX8881		 34.96 2.49%
0.85
 
 24/09/26
17:35:27		 197,666
6,925,449.10
KNORR-BREMSE AG
DE000KBX1006		 80.35 1.71%
1.35
 
 24/09/26
17:35:27		 140,865
11,323,075.95
KONTRON AG
AT0000A0E9W5		 16.24 2.27%
0.36
 
 24/09/26
17:35:27		 126,637
2,048,162.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer