Look for:

Our offer for

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/09/27 09:19:00
Price
10,211.01 EUR
Difference 0.32% (33.02)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 103
Type of index Performance Index
Security type Index

Market data

Open10,182.26 EUR
High10,215.05 EUR
Low10,178.33 EUR
Close (prev. day)10,177.99 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PUMA SE 39.28 +4.50
CARL ZEISS... 68.85 +4.48
EVOTEC AG 6.35 +4.10
WACKER CHE... 85.00 +4.04
HUGO BOSS ... 41.41 +3.60

Flop 5

Name   Price +|- (%)   Trend
HELLA GMBH... 86.60 -2.70
PNE AG 11.56 -1.70
MÜNCHENER ... 486.30 -1.62
TALANX AG 74.70 -1.19
SIEMENS EN... 32.97 -1.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/23 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/27 09:19:00
Price
10,211.01 EUR
Difference 0.32% (33.02)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 103

Market data

Open10,182.26 EUR
High10,215.05 EUR
Low10,178.33 EUR
Close (prev. day)10,177.99 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.91%+23.57%+17.30%
Perf (abs.)+382.79+1,941.45+1,501.02
Beta---
Volatility13.3211.9217.40
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,007.65 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,849.94 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,769.86 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)9,317.16 EUR (0)
YTD High | date10,189.00 EUR (2024/09/26)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date10,189.00 EUR (2024/09/26)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503		 14.08 1.29%
0.18
 
 24/09/27
09:10:59		 741
10,418.54
ADIDAS AG
DE000A1EWWW0		 236.30 1.07%
2.50
 
 24/09/27
09:18:45		 24,580
5,802,266.40
AIRBUS SE
NL0000235190		 133.64 -0.48%
-0.64
 
 24/09/27
09:18:58		 24,276
3,258,959.88
AIXTRON SE
DE000A0WMPJ6		 16.45 2.11%
0.34
 
 24/09/27
09:19:12		 98,180
1,614,901.06
ALLIANZ SE
DE0008404005		 292.70 -1.05%
-3.10
 
 24/09/27
09:18:58		 36,870
10,856,858.40
AROUNDTOWN SA
LU1673108939		 2.807 1.34%
0.04
 
 24/09/27
09:19:12		 307,779
859,940.05
ATOSS SOFTWARE SE
DE0005104400		 131.20 0.31%
0.40
 
 24/09/27
09:16:25		 178
23,237.60
AURUBIS AG
DE0006766504		 66.60 0.91%
0.60
 
 24/09/27
09:16:17		 4,138
273,822.95
BASF SE
DE000BASF111		 46.735 3.18%
1.44
 
 24/09/27
09:19:14		 435,641
20,061,183.87
BAYER AG
DE000BAY0017		 29.415 1.03%
0.30
 
 24/09/27
09:19:11		 182,193
5,356,076.89
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 79.86 1.68%
1.32
 
 24/09/27
09:19:00		 59,212
4,688,915.34
BECHTLE AG
DE0005158703		 39.72 1.33%
0.52
 
 24/09/27
09:18:29		 5,616
221,427.80
BEFESA S.A.
LU1704650164		 26.88 1.90%
0.50
 
 24/09/27
09:16:51		 1,203
31,887.36
BEIERSDORF AG
DE0005200000		 135.75 0.67%
0.90
 
 24/09/27
09:18:46		 8,711
1,180,396.35
BILFINGER SE
DE0005909006		 48.30 0.10%
0.05
 
 24/09/27
09:13:28		 293
14,140.85
BRENNTAG SE
DE000A1DAHH0		 64.96 2.49%
1.58
 
 24/09/27
09:19:07		 20,319
1,302,627.56
CANCOM SE
DE0005419105		 28.46 0.64%
0.18
 
 24/09/27
09:18:04		 563
15,981.36
CARL ZEISS MEDITEC AG
DE0005313704		 68.85 4.48%
2.95
 
 24/09/27
09:19:02		 24,026
1,645,518.70
COMMERZBANK AG
DE000CBK1001		 16.455 0.67%
0.11
 
 24/09/27
09:19:11		 666,439
10,950,010.36
COMPUGROUP MEDICAL SE & C...
DE000A288904		 14.30 3.47%
0.48
 
 24/09/27
09:17:54		 5,871
82,570.95
CONTINENTAL AG
DE0005439004		 58.80 1.94%
1.12
 
 24/09/27
09:18:50		 67,936
3,928,849.26
COVESTRO AG
DE0006062144		 54.80 1.63%
0.88
 
 24/09/27
09:19:11		 54,047
2,936,690.88
CTS EVENTIM AG & CO. KGAA
DE0005470306		 91.95 0.66%
0.60
 
 24/09/27
09:17:01		 2,327
213,042.00
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 34.04 1.13%
0.38
 
 24/09/27
09:17:41		 51,057
1,732,268.85
DELIVERY HERO SE
DE000A2E4K43		 35.53 1.20%
0.42
 
 24/09/27
09:18:56		 20,092
709,329.16
DEUTSCHE BANK AG
DE0005140008		 15.498 0.04%
0.01
 
 24/09/27
09:18:33		 390,593
6,062,313.15
DEUTSCHE BOERSE AG
DE0005810055		 208.20 -0.34%
-0.70
 
 24/09/27
09:16:48		 10,440
2,177,794.20
DEUTSCHE LUFTHANSA AG
DE0008232125		 6.584 0.92%
0.06
 
 24/09/27
09:19:13		 211,204
1,385,522.00
DEUTSCHE POST AG
DE0005552004		 39.62 0.23%
0.09
 
 24/09/27
09:18:43		 74,822
2,951,557.33
DEUTSCHE TELEKOM AG
DE0005557508		 26.28 -0.27%
-0.07
 
 24/09/27
09:18:24		 268,596
7,066,085.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer