| 2024/09/27 05:29:30 | |
|---|---|
| Price | |
| 3,014.33 EUR | |
| Difference | 0.24% (7.20) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,002.66 EUR |
| High | 3,015.79 EUR |
| Low | 3,001.90 EUR |
| Close (prev. day) | 3,007.13 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 8.67 | +5.40 |
|
| RIO TINTO ... | 5,257.00 | +3.55 |
|
| SUMITOMO M... | 9,174.00 | +3.29 |
|
| MERCEDES-B... | 57.71 | +3.27 |
|
| WALGREENS ... | 8.52 | +3.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| A.P. MOLLE... | 10,380.00 | -2.90 |
|
| TELE2 AB S... | 116.00 | -2.19 |
|
| SINGAPORE ... | 3.22 | -2.13 |
|
| POWER ASSE... | 50.40 | -2.01 |
|
| CLP HOLDIN... | 69.35 | -1.96 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/27 05:29:30 | |
|---|---|
| Price | |
| 3,014.33 EUR | |
| Difference | 0.24% (7.20) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,002.66 EUR |
| High | 3,015.79 EUR |
| Low | 3,001.90 EUR |
| Close (prev. day) | 3,007.13 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.71% | +12.82% | +4.86% |
| Perf (abs.) | +189.11 | +341.78 | +139.38 |
| Beta | - | - | - |
| Volatility | 10.64 | 9.97 | 10.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,984.24 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,927.81 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,928.27 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,823.93 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NEW WORLD DEVELOPMENT CO.... HK0000608585 |
9.99 | 21.98% 1.80 |
|
24/09/27 05:29:31 |
56,399,514 545,126,362.73 |
| NIPPON STEEL CORP. JP3381000003 |
3,268.00 | 0.99% 32.00 |
|
24/09/26 08:00:00 |
8,673,500 281,198,990.00 |
| NN GROUP N.V. NL0010773842 |
44.61 | -0.22% -0.10 |
|
24/09/26 17:39:53 |
528,078 23,553,613.00 |
| NOKIAN TYRES OYJ FI0009005318 |
8.702 | 1.00% 0.09 |
|
24/09/26 18:00:00 |
366,094 3,188,662.34 |
| ORANGE SA FR0000133308 |
10.475 | -1.64% -0.18 |
|
24/09/26 17:35:29 |
11,304,588 118,322,561.00 |
| PFIZER INC US7170811035 |
28.97 | 0.14% 0.04 |
|
24/09/26 22:00:49 |
32,310,409 930,812,395.72 |
| POSTE ITALIANE S.P.A. IT0003796171 |
12.605 | 0.00% 0.00 |
|
24/09/26 17:44:59 |
1,941,915 24,462,756.00 |
| POWER ASSETS HOLDINGS LTD HK0006000050 |
50.40 | -1.37% -0.70 |
|
24/09/27 05:29:09 |
5,427,102 272,567,083.80 |
| POWER CORPORATION OF CANA... CA7392391016 |
43.26 | 0.35% 0.15 |
|
24/09/26 22:15:20 |
3,227,405 139,668,147.51 |
| PRINCIPAL FINANCIAL GROUP... US74251V1026 |
85.99 | 1.26% 1.07 |
|
24/09/26 22:00:00 |
683,999 58,798,143.59 |
| PROXIMUS SA BE0003810273 |
7.105 | 1.21% 0.09 |
|
24/09/26 17:35:19 |
256,889 1,823,183.00 |
| PRUDENTIAL FINANCIAL INC. US7443201022 |
120.54 | 0.81% 0.97 |
|
24/09/26 22:00:02 |
1,086,314 131,077,787.01 |
| RIO TINTO LTD. AU000000RIO1 |
123.22 | 1.96% 2.37 |
|
24/09/26 08:11:02 |
2,951,239 361,683,450.94 |
| RIO TINTO ORD GBP0.10 GB0007188757 |
5,257.00 | 3.55% 180.00 |
|
24/09/26 17:35:00 |
5,045,732 26,525,263,887.67 |
| ROGERS COMMUNICATIONS INC... CA7751092007 |
40.08 | -0.35% -0.14 |
|
24/09/26 22:00:01 |
519,577 20,885,763.30 |
| ROYAL BANK OF CANADA CA7800871021 |
167.78 | 0.65% 1.08 |
|
24/09/26 22:00:00 |
3,887,333 652,152,760.71 |
| RUBIS SCA FR0013269123 |
24.10 | 1.60% 0.38 |
|
24/09/26 17:35:10 |
140,145 3,376,283.00 |
| SCOR SE FR0010411983 |
20.40 | 1.80% 0.36 |
|
24/09/26 17:35:17 |
717,998 14,659,040.00 |
| SEAGATE TECHNOLOGY HOLDIN... IE00BKVD2N49 |
110.76 | 2.78% 3.00 |
|
24/09/26 22:00:00 |
2,661,027 292,011,603.73 |
| SEMPRA ENERGY US8168511090 |
81.94 | -0.53% -0.44 |
|
24/09/26 22:00:02 |
2,775,113 228,049,966.93 |
| SINGAPORE TELECOMMUNICATI... SG1T75931496 |
3.22 | -2.13% -0.07 |
|
24/09/26 11:07:49 |
85,788,600 278,545,189.40 |
| SINO LAND CO LTD HK0083000502 |
8.42 | 0.72% 0.06 |
|
24/09/27 05:29:29 |
4,236,159 35,655,496.68 |
| SNAM SPA NPV IT0003153415 |
4.589 | 0.00% 0.00 |
|
24/09/26 17:44:59 |
4,493,061 20,615,933.00 |
| SOUTHERN CO. US8425871071 |
88.95 | -0.45% -0.40 |
|
24/09/26 22:00:02 |
3,742,420 332,999,461.59 |
| SSE PLC GB0007908733 |
1,945.00 | -0.51% -10.00 |
|
24/09/26 17:35:18 |
2,573,381 5,007,745,946.95 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
9,174.00 | 3.29% 292.00 |
|
24/09/26 08:00:00 |
8,826,300 800,407,889.00 |
| SUN HUNG KAI PROPERTIES L... HK0016000132 |
86.20 | 3.36% 2.80 |
|
24/09/27 05:29:06 |
5,796,539 500,851,013.10 |
| SUN LIFE FINANCIAL INC. CA8667961053 |
78.20 | 0.62% 0.48 |
|
24/09/26 22:00:00 |
914,556 71,556,770.64 |
| SUNCORP GROUP LTD. AU000000SUN6 |
18.04 | 0.28% 0.05 |
|
24/09/26 08:11:00 |
2,003,153 36,206,837.06 |
| SUNTEC REAL ESTATE INV. T... SG1Q52922370 |
1.32 | 0.76% 0.01 |
|
24/09/26 11:04:44 |
20,880,600 27,667,326.00 |