| 2022/05/17 11:01:00 | |
|---|---|
| Price | |
| 3,081.24 EUR | |
| Difference | 0.69% (21.25) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,058.28 EUR |
| High | 3,086.27 EUR |
| Low | 3,057.33 EUR |
| Close (prev. day) | 3,059.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 18.44 | +3.25 |
|
| SNAM SPA N... | 5.40 | +2.94 |
|
| COVIVIO SA | 67.00 | +2.93 |
|
| SEAGATE TE... | 82.83 | +2.63 |
|
| COTERRA EN... | 30.56 | +2.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIAN TYR... | 13.095 | -3.21 |
|
| TAG IMMOBI... | 18.37 | -2.63 |
|
| JAPAN POST... | 928.50 | -1.54 |
|
| SUMITOMO M... | 3,845.00 | -1.46 |
|
| POSTE ITAL... | 9.626 | -1.41 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/05/17 11:01:00 | |
|---|---|
| Price | |
| 3,081.24 EUR | |
| Difference | 0.69% (21.25) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,058.28 EUR |
| High | 3,086.27 EUR |
| Low | 3,057.33 EUR |
| Close (prev. day) | 3,059.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.87% | +4.32% | +10.47% |
| Perf (abs.) | +56.16 | +126.69 | +289.97 |
| Beta | - | - | - |
| Volatility | 11.68 | 9.96 | 19.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,020.56 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,091.08 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.46 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,004.16 EUR (0) |
| YTD High | date | 3,179.14 EUR (2022/02/10) |
| YTD Low | date | 2,957.76 EUR (2022/05/10) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
20,200.00 | 3.91% 760.00 |
|
22/05/17 10:59:19 |
1,833 36,777,545.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
24.59 | 1.15% 0.28 |
|
22/05/16 17:38:00 |
514,070 12,627,920.96 |
| AGEAS SA/NV BE0974264930 |
44.94 | 1.01% 0.45 |
|
22/05/17 11:00:10 |
38,946 1,745,648.00 |
| ALLIANZ SE DE0008404005 |
198.74 | -0.04% -0.08 |
|
22/05/17 11:01:06 |
211,619 42,179,319.97 |
| AMGEN INC. US0311621009 |
243.87 | 0.19% 0.47 |
|
22/05/16 22:00:01 |
2,414,578 588,792,152.48 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.71 | 0.37% 0.01 |
|
22/05/17 11:04:59 |
9,826,300 26,611,457.00 |
| ASR NEDERLAND N.V. NL0011872643 |
44.51 | 1.76% 0.77 |
|
22/05/17 11:00:05 |
94,158 4,188,892.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
18.18 | 2.05% 0.37 |
|
22/05/17 11:01:04 |
1,872,334 33,841,412.00 |
| BANK OF MONTREAL CA0636711016 |
132.86 | 0.64% 0.85 |
|
22/05/16 22:00:00 |
1,523,230 202,030,736.55 |
| BANK OF NOVA SCOTIA CA0641491075 |
81.45 | 0.47% 0.38 |
|
22/05/16 22:00:00 |
1,559,275 126,847,554.03 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.46 | 0.67% 0.07 |
|
22/05/17 08:10:04 |
1,099,778 11,499,234.28 |
| BNP PARIBAS S.A. FR0000131104 |
53.38 | 2.05% 1.07 |
|
22/05/17 11:01:00 |
675,461 35,922,133.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
69.36 | 1.04% 0.72 |
|
22/05/16 22:00:00 |
2,706,550 187,161,225.75 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.27 | 0.00% 0.00 |
|
22/05/17 11:04:59 |
28,250,100 64,366,757.50 |
| CARDINAL HEALTH INC. US14149Y1082 |
56.14 | 0.95% 0.53 |
|
22/05/16 22:00:01 |
2,689,909 151,268,208.29 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
37.99 | 0.13% 0.05 |
|
22/05/16 22:00:02 |
6,559,858 250,515,356.23 |
| CLP HOLDINGS LTD. HK0002007356 |
76.75 | 0.79% 0.60 |
|
22/05/17 10:08:55 |
3,029,984 231,557,172.12 |
| CONAGRA BRANDS INC US2058871029 |
35.64 | -0.70% -0.25 |
|
22/05/16 22:03:44 |
3,799,927 135,566,731.58 |
| CONSOLIDATED EDISON INC. US2091151041 |
95.04 | -0.38% -0.36 |
|
22/05/16 22:03:37 |
1,639,638 156,212,268.98 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.58 | 2.23% 0.10 |
|
22/05/17 09:46:23 |
- - |
| COTERRA ENERGY INC. US1270971039 |
30.56 | 2.62% 0.78 |
|
22/05/16 22:04:05 |
7,930,667 242,832,993.30 |
| COVIVIO SA FR0000064578 |
67.00 | 0.53% 0.35 |
|
22/05/17 10:56:18 |
12,854 860,557.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.514 | 2.54% 0.26 |
|
22/05/17 11:01:05 |
1,691,629 17,489,237.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
611.60 | -0.49% -3.00 |
|
22/05/17 08:00:00 |
5,717,300 34,989,096.90 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.04 | -0.61% -0.19 |
|
22/05/17 11:07:25 |
6,233,200 194,350,986.00 |
| DTE ENERGY CORP US2333311072 |
130.37 | 0.43% 0.56 |
|
22/05/16 22:04:20 |
871,905 113,596,334.21 |
| DUKE ENERGY CORP US26441C2044 |
110.03 | 0.67% 0.73 |
|
22/05/16 22:03:36 |
2,407,978 265,245,084.69 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
8.68 | 1.02% 0.09 |
|
22/05/17 11:01:03 |
586,321 5,093,973.00 |
| ENTERGY CORP US29364G1031 |
117.79 | 0.53% 0.62 |
|
22/05/16 22:00:02 |
1,116,984 131,632,474.90 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
26.08 | 2.23% 0.57 |
|
22/05/17 11:00:15 |
154,701 4,017,128.99 |