2023/01/30 09:58:00 | |
---|---|
Price | |
2,976.18 EUR | |
Difference | -0.75% (-22.63) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,973.71 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TAG IMMOBI... | 7.995 | +2.71 |
![]() |
TELE2 AB S... | 94.30 | +2.47 |
![]() |
INTERNATIO... | 38.11 | +2.36 |
![]() |
HOLCIM LTD... | 53.98 | +2.14 |
![]() |
CLP HOLDIN... | 59.00 | +1.99 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 21.84 | -7.56 |
![]() |
XINYI GLAS... | 16.98 | -3.85 |
![]() |
NIPPON STE... | 2,702.00 | -1.99 |
![]() |
SUNCORP GR... | 12.56 | -1.95 |
![]() |
CARDINAL H... | 76.48 | -1.80 |
![]() |
Related Futures | 3 |
Related Options | - |
2023/01/30 09:58:00 | |
---|---|
Price | |
2,976.18 EUR | |
Difference | -0.75% (-22.63) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,973.71 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.52% | -3.48% | +0.23% |
Perf (abs.) | +73.79 | -108.18 | +6.76 |
Beta | - | - | - |
Volatility | 10.75 | 11.67 | 19.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,972.82 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,908.80 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,841.64 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,940.10 EUR (0) |
YTD High | date | 2,998.81 EUR (2023/01/27) |
YTD Low | date | 2,843.21 EUR (2023/01/02) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
14,230.00 | 0.28% 40.00 |
![]() |
23/01/30 09:57:43 |
796 12,083,670.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
27.08 | 0.11% 0.03 |
![]() |
23/01/27 17:38:00 |
486,478 13,140,691.95 |
AGEAS SA/NV BE0974264930 |
44.50 | -0.89% -0.40 |
![]() |
23/01/30 09:56:58 |
35,764 1,588,982.00 |
ALLIANZ SE DE0008404005 |
220.55 | -0.50% -1.10 |
![]() |
23/01/30 09:58:05 |
192,578 42,394,640.25 |
AMGEN INC. US0311621009 |
253.65 | -0.48% -1.23 |
![]() |
23/01/27 22:00:00 |
2,109,859 535,482,533.00 |
ASR NEDERLAND N.V. NL0011872643 |
43.12 | -0.53% -0.23 |
![]() |
23/01/30 09:55:50 |
28,793 1,244,396.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
17.89 | -0.31% -0.06 |
![]() |
23/01/30 09:57:45 |
362,201 6,477,880.00 |
BANK OF MONTREAL CA0636711016 |
133.56 | -1.24% -1.68 |
![]() |
23/01/27 22:00:00 |
4,042,989 539,794,172.01 |
BANK OF NOVA SCOTIA CA0641491075 |
70.97 | -0.32% -0.23 |
![]() |
23/01/27 22:00:00 |
4,858,205 344,845,295.72 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.12 | -0.49% -0.05 |
![]() |
23/01/30 06:10:35 |
761,003 7,718,143.66 |
BNP PARIBAS S.A. FR0000131104 |
61.99 | -0.06% -0.04 |
![]() |
23/01/30 09:57:53 |
262,108 16,233,851.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
59.47 | 1.17% 0.69 |
![]() |
23/01/27 22:15:15 |
1,975,981 117,147,830.93 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.91 | 0.00% 0.00 |
|
23/01/30 10:04:45 |
11,460,900 33,333,099.00 |
CAPITALAND MALL TRUST SG1M51904654 |
2.15 | 0.00% 0.00 |
|
23/01/30 10:09:09 |
33,894,700 72,761,021.00 |
CARDINAL HEALTH INC. US14149Y1082 |
76.48 | -1.80% -1.40 |
![]() |
23/01/27 22:00:02 |
2,214,060 170,726,184.61 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
43.29 | 0.39% 0.17 |
![]() |
23/01/27 22:00:01 |
2,856,899 123,730,330.05 |
CLP HOLDINGS LTD. HK0002007356 |
59.00 | 1.99% 1.15 |
![]() |
23/01/30 09:08:41 |
4,749,256 280,321,509.65 |
CONAGRA BRANDS INC US2058871029 |
36.46 | -1.03% -0.38 |
![]() |
23/01/27 22:03:17 |
3,508,879 127,659,003.31 |
CONSOLIDATED EDISON INC. US2091151041 |
94.91 | 0.03% 0.03 |
![]() |
23/01/27 22:04:43 |
952,273 90,469,681.76 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | -% - |
|
23/01/30 09:46:22 |
- - |
COTERRA ENERGY INC. US1270971039 |
25.33 | 0.28% 0.07 |
![]() |
23/01/27 22:03:24 |
4,526,432 114,661,565.59 |
COVIVIO SA FR0000064578 |
62.60 | -0.87% -0.55 |
![]() |
23/01/30 09:55:09 |
2,548 160,371.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.97 | 0.13% 0.01 |
![]() |
23/01/30 09:58:05 |
1,086,153 11,919,591.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
608.00 | -0.33% -2.00 |
![]() |
23/01/30 07:00:00 |
2,978,200 18,070,183.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.68 | -0.81% -0.29 |
![]() |
23/01/30 10:04:45 |
7,644,200 273,052,011.10 |
DTE ENERGY CORP US2333311072 |
113.59 | 0.21% 0.24 |
![]() |
23/01/27 22:03:22 |
891,121 101,200,980.21 |
DUKE ENERGY CORP US26441C2044 |
101.58 | 0.24% 0.24 |
![]() |
23/01/27 22:03:34 |
2,277,104 231,305,424.90 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.035 | -0.08% -0.01 |
![]() |
23/01/30 09:57:27 |
187,816 2,260,368.00 |
ENTERGY CORP US29364G1031 |
108.71 | 0.22% 0.24 |
![]() |
23/01/27 22:00:02 |
787,561 85,647,536.95 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.30 | -0.49% -0.10 |
![]() |
23/01/30 09:56:45 |
39,029 791,934.33 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer