2024/04/19 07:26:15 | |
---|---|
Price | |
2,825.54 EUR | |
Difference | -0.19% (-5.32) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,831.64 EUR |
High | 2,832.07 EUR |
Low | 2,819.73 EUR |
Close (prev. day) | 2,830.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 98.82 | +6.72 | |
TAG IMMOBI... | 11.90 | +2.59 | |
NEW WORLD ... | 7.42 | +2.16 | |
DAIWA SECU... | 1,098.00 | +2.14 | |
BNP PARIBA... | 65.46 | +2.04 |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 7.84 | -4.37 | |
A.P. MOLLE... | 9,145.00 | -2.24 | |
POWER ASSE... | 42.95 | -1.26 | |
GILEAD SCI... | 66.16 | -1.15 | |
ACS ACTIVI... | 38.28 | -0.98 |
Related Futures | 3 |
Related Options | - |
2024/04/19 07:26:15 | |
---|---|
Price | |
2,825.54 EUR | |
Difference | -0.19% (-5.32) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,831.64 EUR |
High | 2,832.07 EUR |
Low | 2,819.73 EUR |
Close (prev. day) | 2,830.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.01% | -0.27% | -3.49% |
Perf (abs.) | +209.98 | -7.68 | -102.25 |
Beta | - | - | - |
Volatility | 9.05 | 10.04 | 10.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,840.91 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,832.52 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,789.20 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,698.77 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,145.00 | -2.24% -210.00 |
|
24/04/18 16:59:32 |
2,946 27,036,680.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.28 | -0.98% -0.38 |
|
24/04/18 17:37:59 |
512,271 19,708,684.98 |
AGEAS SA/NV BE0974264930 |
43.12 | 0.79% 0.34 |
|
24/04/18 17:35:19 |
260,268 11,212,798.00 |
ALLIANZ SE DE0008404005 |
262.00 | 0.23% 0.60 |
|
24/04/18 17:43:31 |
946,439 247,772,404.60 |
AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
ASR NEDERLAND N.V. NL0011872643 |
45.50 | 1.22% 0.55 |
|
24/04/18 17:35:29 |
400,862 18,237,478.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.53 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
3,046,962 68,625,507.00 |
BANK OF MONTREAL CA0636711016 |
125.36 | 0.07% 0.09 |
|
24/04/18 22:00:00 |
1,876,791 235,247,264.80 |
BANK OF NOVA SCOTIA CA0641491075 |
64.14 | -0.12% -0.08 |
|
24/04/18 22:00:00 |
4,378,129 280,824,859.99 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.73 | 1.35% 0.13 |
|
24/04/18 08:10:51 |
1,406,383 13,642,131.92 |
BNP PARIBAS S.A. FR0000131104 |
65.46 | 2.04% 1.31 |
|
24/04/18 17:35:11 |
2,716,710 177,292,940.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.02 | 0.34% 0.22 |
|
24/04/18 22:00:00 |
3,881,094 252,255,944.57 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.59 | -0.38% -0.01 |
|
24/04/18 11:09:33 |
15,429,000 40,042,977.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.86 | 0.54% 0.01 |
|
24/04/18 11:04:33 |
38,964,000 72,491,356.00 |
CARDINAL HEALTH INC. US14149Y1082 |
106.00 | -0.49% -0.52 |
|
24/04/18 22:00:02 |
1,541,130 163,685,287.13 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
32.90 | -0.36% -0.12 |
|
24/04/18 22:00:02 |
5,066,682 167,000,943.56 |
CLP HOLDINGS LTD. HK0002007356 |
59.85 | -0.25% -0.15 |
|
24/04/19 07:22:34 |
812,741 48,413,360.60 |
CONAGRA BRANDS INC US2058871029 |
30.36 | 0.40% 0.12 |
|
24/04/18 22:00:02 |
3,371,583 101,925,543.44 |
CONSOLIDATED EDISON INC. US2091151041 |
90.90 | 0.63% 0.57 |
|
24/04/18 22:00:02 |
2,528,774 229,103,112.60 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.62 | -2.94% -0.14 |
|
24/04/18 16:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.22 | 0.00% 0.00 |
|
24/04/18 22:00:02 |
4,407,799 120,221,698.42 |
COVIVIO SA FR0000064578 |
46.82 | 0.86% 0.40 |
|
24/04/18 17:35:11 |
118,854 5,561,806.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.905 | 1.76% 0.24 |
|
24/04/18 17:35:07 |
4,473,569 62,034,294.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,098.00 | 2.14% 23.00 |
|
24/04/18 08:00:00 |
4,578,100 49,916,361.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.45 | 1.33% 0.48 |
|
24/04/18 11:06:55 |
5,463,000 198,581,415.80 |
DTE ENERGY CORP US2333311072 |
106.48 | 1.15% 1.21 |
|
24/04/18 22:00:02 |
1,168,757 124,074,099.63 |
DUKE ENERGY CORP US26441C2044 |
95.93 | 1.51% 1.43 |
|
24/04/18 22:00:02 |
2,639,328 251,982,178.58 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
103.75 | 0.54% 0.56 |
|
24/04/18 22:00:02 |
1,802,893 186,272,707.75 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.27 | -0.49% -0.10 |
|
24/04/18 17:36:19 |
791,159 15,247,984.97 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer