2024/08/30 17:35:09 | |
---|---|
Price | |
2,883.1784 EUR | |
Difference | 0.63% (18.07) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,867.8968 EUR |
High | 2,886.1494 EUR |
Low | 2,864.4732 EUR |
Close (prev. day) | 2,865.1035 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA CE... | 142.55 | +2.52 |
![]() |
NOVO-NORDI... | 938.10 | +1.72 |
![]() |
STORA ENSO... | 11.695 | +1.39 |
![]() |
BOLIDEN AB | 314.00 | +1.29 |
![]() |
ESSITY AB ... | 311.60 | +1.17 |
![]() |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 21.15 | -3.16 |
![]() |
DSV A/S | 1,205.00 | -2.70 |
![]() |
NIBE INDUS... | 50.64 | -0.63 |
![]() |
ATLAS COPC... | 186.15 | -0.45 |
![]() |
INVESTOR A... | 305.35 | -0.38 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/30 17:35:09 | |
---|---|
Price | |
2,883.1784 EUR | |
Difference | 0.63% (18.07) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,867.8968 EUR |
High | 2,886.1494 EUR |
Low | 2,864.4732 EUR |
Close (prev. day) | 2,865.1035 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.55% | +24.24% | +19.17% |
Perf (abs.) | +177.15 | +562.52 | +463.85 |
Beta | - | - | - |
Volatility | 14.70 | 13.90 | 17.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,843.4920 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,779.2245 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,818.1994 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,630.1848 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
587.20 | 0.55% 3.20 |
![]() |
24/08/30 18:00:00 |
474,467 278,202,625.90 |
ALFA LAVAL AB SE0000695876 |
459.90 | 0.04% 0.20 |
![]() |
24/08/30 18:00:00 |
732,901 337,220,134.60 |
ASSA ABLOY AB SER. B SE0007100581 |
331.10 | 0.76% 2.50 |
![]() |
24/08/30 18:00:00 |
1,926,006 637,383,651.15 |
ASTRAZENECA PLC GB0009895292 |
1,783.50 | -0.22% -4.00 |
![]() |
24/08/30 18:00:00 |
158,872 284,079,452.50 |
ATLAS COPCO AB SER. A SE0017486889 |
186.15 | -0.45% -0.85 |
![]() |
24/08/30 18:00:00 |
3,173,123 591,052,206.23 |
ATLAS COPCO AB SER. B SE0017486897 |
163.20 | -0.03% -0.05 |
![]() |
24/08/30 18:00:00 |
1,758,614 287,080,158.02 |
BOLIDEN AB SE0020050417 |
314.00 | 1.29% 4.00 |
![]() |
24/08/30 18:00:00 |
1,365,523 428,861,155.85 |
CARLSBERG A/S SER. 'B' DK0010181759 |
792.00 | 0.48% 3.80 |
![]() |
24/08/30 17:20:00 |
618,029 489,654,936.57 |
COLOPLAST A/S SER. B DK0060448595 |
920.20 | 0.09% 0.80 |
![]() |
24/08/30 17:20:00 |
417,657 384,603,712.10 |
DANSKE BANK A/S DK0010274414 |
210.60 | 0.43% 0.90 |
![]() |
24/08/30 17:20:00 |
1,123,341 236,430,835.85 |
DSV A/S DK0060079531 |
1,205.00 | -2.70% -33.50 |
![]() |
24/08/30 17:20:00 |
576,748 696,898,843.00 |
EQT AB SE0012853455 |
342.80 | 0.35% 1.20 |
![]() |
24/08/30 18:00:00 |
593,296 203,369,834.35 |
ERICSSON(LM)TEL SE0000108656 |
76.52 | 0.55% 0.42 |
![]() |
24/08/30 18:00:00 |
8,058,027 616,314,503.79 |
ESSITY AB SER'B'NPV SE0009922164 |
311.60 | 1.17% 3.60 |
![]() |
24/08/30 18:00:00 |
2,201,877 685,671,009.45 |
EVOLUTION AB SE0012673267 |
1,066.50 | -0.05% -0.50 |
![]() |
24/08/30 18:00:00 |
616,592 657,550,143.75 |
GENMAB A/S DK0010272202 |
1,873.50 | -0.21% -4.00 |
![]() |
24/08/30 17:20:00 |
310,316 581,175,689.25 |
HENNES & MAURITZ AB 'B' SE0000106270 |
162.50 | 0.68% 1.10 |
![]() |
24/08/30 18:00:00 |
3,485,406 566,291,387.99 |
HEXAGON AB SER. B SE0015961909 |
105.00 | -0.28% -0.30 |
![]() |
24/08/30 18:00:00 |
4,641,900 487,284,435.15 |
INVESTOR AB SER. B SE0015811963 |
305.35 | -0.38% -1.15 |
![]() |
24/08/30 18:00:00 |
3,517,623 1,073,921,352.38 |
KONE OYJ FI0009013403 |
48.80 | 0.89% 0.43 |
![]() |
24/08/30 18:00:00 |
1,112,731 54,249,666.06 |
NESTE CORPORATION FI0009013296 |
21.15 | -3.16% -0.69 |
![]() |
24/08/30 18:00:00 |
5,040,001 107,202,964.47 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.64 | -0.63% -0.32 |
![]() |
24/08/30 18:00:00 |
7,095,066 359,612,647.31 |
NOKIA CORPORATION FI0009000681 |
3.978 | -0.05% -0.00 |
![]() |
24/08/30 18:00:00 |
25,804,388 102,588,126.93 |
NORDEA BANK ABP FI4000297767 |
121.20 | 0.58% 0.70 |
![]() |
24/08/30 18:00:00 |
3,083,769 373,886,671.14 |
NOVO-NORDISK AS B DK0062498333 |
938.10 | 1.72% 15.90 |
![]() |
24/08/30 17:20:00 |
4,061,654 3,801,732,130.40 |
NOVONESIS A/S SER. B DK0060336014 |
468.00 | 0.17% 0.80 |
![]() |
24/08/30 17:20:00 |
2,640,435 1,235,248,364.50 |
OERSTED A/S DK0060094928 |
390.60 | -0.10% -0.40 |
![]() |
24/08/30 17:20:00 |
592,824 231,888,712.40 |
PANDORA A/S DK0060252690 |
1,181.00 | 0.85% 10.00 |
![]() |
24/08/30 17:20:00 |
245,274 289,784,897.50 |
SAAB AB SER. B SE0021921269 |
242.35 | -0.10% -0.25 |
![]() |
24/08/30 18:00:00 |
2,046,072 497,140,848.88 |
SAMPO PLC 'A' FI4000552500 |
40.41 | 0.25% 0.10 |
![]() |
24/08/30 18:00:00 |
1,544,503 62,362,184.92 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer