| 2024/08/30 17:35:09 | |
|---|---|
| Price | |
| 2,883.1784 EUR | |
| Difference | 0.63% (18.07) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,867.8968 EUR |
| High | 2,886.1494 EUR |
| Low | 2,864.4732 EUR |
| Close (prev. day) | 2,865.1035 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA CE... | 142.55 | +2.52 |
|
| NOVO-NORDI... | 938.10 | +1.72 |
|
| STORA ENSO... | 11.695 | +1.39 |
|
| BOLIDEN AB | 314.00 | +1.29 |
|
| ESSITY AB ... | 311.60 | +1.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 21.15 | -3.16 |
|
| DSV A/S | 1,205.00 | -2.70 |
|
| NIBE INDUS... | 50.64 | -0.63 |
|
| ATLAS COPC... | 186.15 | -0.45 |
|
| INVESTOR A... | 305.35 | -0.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/30 17:35:09 | |
|---|---|
| Price | |
| 2,883.1784 EUR | |
| Difference | 0.63% (18.07) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,867.8968 EUR |
| High | 2,886.1494 EUR |
| Low | 2,864.4732 EUR |
| Close (prev. day) | 2,865.1035 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.55% | +24.24% | +19.17% |
| Perf (abs.) | +177.15 | +562.52 | +463.85 |
| Beta | - | - | - |
| Volatility | 14.70 | 13.90 | 17.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,843.4920 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,779.2245 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,818.1994 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,630.1848 EUR (0) |
| YTD High | date | 2,968.2265 EUR (2024/06/12) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
587.20 | 0.55% 3.20 |
|
24/08/30 18:00:00 |
474,467 278,202,625.90 |
| ALFA LAVAL AB SE0000695876 |
459.90 | 0.04% 0.20 |
|
24/08/30 18:00:00 |
732,901 337,220,134.60 |
| ASSA ABLOY AB SER. B SE0007100581 |
331.10 | 0.76% 2.50 |
|
24/08/30 18:00:00 |
1,926,006 637,383,651.15 |
| ASTRAZENECA PLC GB0009895292 |
1,783.50 | -0.22% -4.00 |
|
24/08/30 18:00:00 |
158,872 284,079,452.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
186.15 | -0.45% -0.85 |
|
24/08/30 18:00:00 |
3,173,123 591,052,206.23 |
| ATLAS COPCO AB SER. B SE0017486897 |
163.20 | -0.03% -0.05 |
|
24/08/30 18:00:00 |
1,758,614 287,080,158.02 |
| BOLIDEN AB SE0020050417 |
314.00 | 1.29% 4.00 |
|
24/08/30 18:00:00 |
1,365,523 428,861,155.85 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
792.00 | 0.48% 3.80 |
|
24/08/30 17:20:00 |
618,029 489,654,936.57 |
| COLOPLAST A/S SER. B DK0060448595 |
920.20 | 0.09% 0.80 |
|
24/08/30 17:20:00 |
417,657 384,603,712.10 |
| DANSKE BANK A/S DK0010274414 |
210.60 | 0.43% 0.90 |
|
24/08/30 17:20:00 |
1,123,341 236,430,835.85 |
| DSV A/S DK0060079531 |
1,205.00 | -2.70% -33.50 |
|
24/08/30 17:20:00 |
576,748 696,898,843.00 |
| EQT AB SE0012853455 |
342.80 | 0.35% 1.20 |
|
24/08/30 18:00:00 |
593,296 203,369,834.35 |
| ERICSSON(LM)TEL SE0000108656 |
76.52 | 0.55% 0.42 |
|
24/08/30 18:00:00 |
8,058,027 616,314,503.79 |
| ESSITY AB SER'B'NPV SE0009922164 |
311.60 | 1.17% 3.60 |
|
24/08/30 18:00:00 |
2,201,877 685,671,009.45 |
| EVOLUTION AB SE0012673267 |
1,066.50 | -0.05% -0.50 |
|
24/08/30 18:00:00 |
616,592 657,550,143.75 |
| GENMAB A/S DK0010272202 |
1,873.50 | -0.21% -4.00 |
|
24/08/30 17:20:00 |
310,316 581,175,689.25 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
162.50 | 0.68% 1.10 |
|
24/08/30 18:00:00 |
3,485,406 566,291,387.99 |
| HEXAGON AB SER. B SE0015961909 |
105.00 | -0.28% -0.30 |
|
24/08/30 18:00:00 |
4,641,900 487,284,435.15 |
| INVESTOR AB SER. B SE0015811963 |
305.35 | -0.38% -1.15 |
|
24/08/30 18:00:00 |
3,517,623 1,073,921,352.38 |
| KONE OYJ FI0009013403 |
48.80 | 0.89% 0.43 |
|
24/08/30 18:00:00 |
1,112,731 54,249,666.06 |
| NESTE CORPORATION FI0009013296 |
21.15 | -3.16% -0.69 |
|
24/08/30 18:00:00 |
5,040,001 107,202,964.47 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.64 | -0.63% -0.32 |
|
24/08/30 18:00:00 |
7,095,066 359,612,647.31 |
| NOKIA CORPORATION FI0009000681 |
3.978 | -0.05% -0.00 |
|
24/08/30 18:00:00 |
25,804,388 102,588,126.93 |
| NORDEA BANK ABP FI4000297767 |
121.20 | 0.58% 0.70 |
|
24/08/30 18:00:00 |
3,083,769 373,886,671.14 |
| NOVO-NORDISK AS B DK0062498333 |
938.10 | 1.72% 15.90 |
|
24/08/30 17:20:00 |
4,061,654 3,801,732,130.40 |
| NOVONESIS A/S SER. B DK0060336014 |
468.00 | 0.17% 0.80 |
|
24/08/30 17:20:00 |
2,640,435 1,235,248,364.50 |
| OERSTED A/S DK0060094928 |
390.60 | -0.10% -0.40 |
|
24/08/30 17:20:00 |
592,824 231,888,712.40 |
| PANDORA A/S DK0060252690 |
1,181.00 | 0.85% 10.00 |
|
24/08/30 17:20:00 |
245,274 289,784,897.50 |
| SAAB AB SER. B SE0021921269 |
242.35 | -0.10% -0.25 |
|
24/08/30 18:00:00 |
2,046,072 497,140,848.88 |
| SAMPO PLC 'A' FI4000552500 |
40.41 | 0.25% 0.10 |
|
24/08/30 18:00:00 |
1,544,503 62,362,184.92 |