| 2024/04/17 17:45:00 | |
|---|---|
| Price | |
| 2,047.41 EUR | |
| Difference | 0.36% (7.43) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,040.06 EUR |
| High | 2,050.63 EUR |
| Low | 2,040.05 EUR |
| Close (prev. day) | 2,039.98 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 13.24 | +1.85 |
|
| BANCA TRAN... | 28.75 | +1.05 |
|
| PODRAVKA D... | 158.50 | +0.96 |
|
| OMV PETROM... | 0.685 | +0.88 |
|
| TRANSELECT... | 29.15 | +0.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZAGREBACKA... | 17.40 | -5.43 |
|
| ATLANTIC G... | 56.50 | -2.59 |
|
| ZAVAROVALN... | 34.50 | -0.58 |
|
| BRD - GROU... | 20.05 | -0.50 |
|
| VALAMAR RI... | 5.18 | -0.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/17 17:45:00 | |
|---|---|
| Price | |
| 2,047.41 EUR | |
| Difference | 0.36% (7.43) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,040.06 EUR |
| High | 2,050.63 EUR |
| Low | 2,040.05 EUR |
| Close (prev. day) | 2,039.98 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.88% | +29.77% | +49.96% |
| Perf (abs.) | +353.70 | +469.66 | +682.14 |
| Beta | - | - | - |
| Volatility | 6.55 | 7.45 | 10.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,047.85 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,043.17 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,926.67 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,760.72 EUR (0) |
| YTD High | date | 2,088.34 EUR (2024/04/08) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
| 52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.50 | -2.59% -1.50 |
|
24/04/16 16:25:00 |
29 1,638.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.75 | 1.05% 0.30 |
|
24/04/17 16:59:23 |
339,000 9,747,008.65 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.05 | -0.50% -0.10 |
|
24/04/17 16:50:33 |
42,618 867,079.50 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.516 | 0.19% 0.00 |
|
24/04/17 16:57:32 |
4,800,882 2,474,330.76 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.50 | 0.00% 0.00 |
|
24/04/16 16:25:00 |
2,216 67,675.90 |
| KRKA DD NPV SI0031102120 |
125.00 | 0.81% 1.00 |
|
24/04/17 15:01:25 |
1,802 225,021.50 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.00 | 0.48% 0.50 |
|
24/04/17 15:24:05 |
6,128 634,510.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.88% 0.01 |
|
24/04/17 16:50:33 |
17,069,043 11,699,386.17 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.50 | 0.96% 1.50 |
|
24/04/16 16:25:00 |
92 14,466.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.00 | 0.15% 0.20 |
|
24/04/17 16:54:31 |
215,637 28,467,967.20 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.24 | 1.85% 0.24 |
|
24/04/17 16:32:18 |
24,258 319,268.42 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.80 | 0.19% 0.10 |
|
24/04/17 16:53:23 |
74,039 3,837,391.10 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.15 | 0.52% 0.15 |
|
24/04/17 16:33:06 |
2,169 63,059.35 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.18 | -0.38% -0.02 |
|
24/04/16 16:25:00 |
50,914 263,765.04 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.40 | -5.43% -1.00 |
|
24/04/16 16:25:00 |
6,955 121,054.50 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.50 | -0.58% -0.20 |
|
24/04/17 15:24:54 |
1,780 60,926.00 |