Look for:

Our offer for

HUNGARY BUX


ISIN:
HU0005060210
WKN:
-
2022/01/18 17:20:02
Price
52,545.64 HUF
Difference -1.80% (-963.37)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Instruments in index 16
Type of index -
Security type Index

Market data

Open53,505.44 HUF
High53,520.79 HUF
Low52,386.67 HUF
Close (prev. day)53,509.01 HUF
Trading volume (m)2,621,425
Volume (pcs)9,294,484,402

Top 5

Name   Price +|- (%)   Trend
PANNERGY N... 1,105.00 +3.76
AUTOWALLIS... 126.00 +1.61
WABERER'S ... 2,320.00 +0.87
MAGYAR TEL... 421.50 +0.60
CIG PANNON... 374.00 +0.54

Flop 5

Name   Price +|- (%)   Trend
MASTERPLAS... 4,250.00 -5.56
RICHTER GE... 8,540.00 -2.29
OTP BANK P... 17,745.00 -2.07
APPENNIN H... 251.00 -1.95
MOL HUNGAR... 2,624.00 -1.65

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/18 17:20:02
Price
52,545.64 HUF
Difference -1.80% (-963.37)

General attributes

ISIN HU0005060210
Symbol -
Country Hungary
Security type Index
Instruments in index 16

Market data

Open53,505.44 HUF
High53,520.79 HUF
Low52,386.67 HUF
Close (prev. day)53,509.01 HUF
Trading volume (m)2,621,425
Volume (pcs)9,294,484,402

Performance and Risk

6m1Y3Y
Perf (%)+9.46%+17.41%+26.60%
Perf (abs.)+4,542.39+7,790.05+11,041.73
Beta---
Volatility17.0416.3421.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)53,374.51 HUF (2,319,815)
Ø price 30 days | Ø volume 30 days (pcs.)51,355.44 HUF (2,218,229)
Ø price 100 days | Ø volume 100 days (pcs.)52,441.95 HUF (3,155,801)
Ø price 250 days | Ø volume 250 days (pcs.)48,552.31 HUF (2,752,040)
YTD High | date54,438.93 HUF (2022/01/12)
YTD Low | date50,723.59 HUF (2022/01/03)
52 Weeks High | date56,233.21 HUF (2021/11/05)
52 Weeks Low | date41,758.72 HUF (2021/04/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
867.00 -0.80%
-7.00
 
22/01/18
17:20:00
20,483
17,914,318.00
AKKO INVEST PLC. HUF25 (P...
HU0000170824
425.00 0.00%
0.00
 
 
22/01/18
17:20:00
60,418
25,615,352.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
2,350.00 0.00%
0.00
 
 
22/01/18
17:20:00
28,137
65,472,730.00
ANY SECURITY PRINTING COM...
HU0000093257
1,575.00 0.00%
0.00
 
 
22/01/18
17:20:00
3,304
5,145,610.00
APPENNIN HLDGS HUF100
HU0000102132
251.00 -1.95%
-5.00
 
22/01/18
17:20:00
71,876
17,897,977.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
126.00 1.61%
2.00
 
22/01/18
17:20:00
1,266,486
159,172,547.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
374.00 0.54%
2.00
 
22/01/18
17:20:00
2,562
945,508.00
GRAPHISOFT PARK SE
HU0000083696
3,870.00 -0.77%
-30.00
 
22/01/18
17:20:00
4,108
15,899,690.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
421.50 0.60%
2.50
 
22/01/18
17:20:00
68,416
28,737,829.00
MASTERPLAST SHARE HUF100
HU0000093943
4,250.00 -5.56%
-250.00
 
22/01/18
17:20:00
35,057
152,337,840.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,624.00 -1.65%
-44.00
 
22/01/18
17:20:00
476,229
1,256,010,590.00
OPUS GLOBAL
HU0000110226
220.00 -0.68%
-1.50
 
22/01/18
17:20:00
33,151
7,290,026.00
OTP BANK PLC
HU0000061726
17,745.00 -2.07%
-375.00
 
22/01/18
17:20:00
327,666
5,825,106,710.00
PANNERGY NYRT
HU0000089867
1,105.00 3.76%
40.00
 
22/01/18
17:20:00
26,166
28,575,140.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,540.00 -2.29%
-200.00
 
22/01/18
17:20:00
196,586
1,686,563,235.00
WABERER'S INTERNATIONAL P...
HU0000120720
2,320.00 0.87%
20.00
 
22/01/18
17:20:00
780
1,799,300.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer