| 2024/08/30 17:20:00 | |
|---|---|
| Price | |
| 72,865.31 HUF | |
| Difference | -0.45% (-328.48) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 73,193.46 HUF |
| High | 73,295.34 HUF |
| Low | 71,840.96 HUF |
| Close (prev. day) | 73,193.79 HUF |
| Trading volume (m) | 8,049,732 |
| Volume (pcs) | 32,007,886,570 |
Top 5
| Name | Price | +|- (%) | Trend |
| PANNERGY N... | 1,440.00 | +1.05 |
|
| MAGYAR TEL... | 1,028.00 | +0.78 |
|
| RICHTER GE... | 10,770.00 | +0.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 518.00 | -1.52 |
|
| CIG PANNON... | 328.00 | -1.50 |
|
| OPUS GLOBA... | 450.00 | -1.10 |
|
| ALTEO ENER... | 4,600.00 | -1.08 |
|
| OTP BANK P... | 18,290.00 | -1.00 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/27 |
|
First pause after 15 months |
|
| 2024/08/27 |
|
A pause in monetary easing |
|
| 2024/08/26 |
|
Glance at GDP structure and August’s inflation |
|
| 2024/08/20 |
|
CEE Special Report | Social Development Goals in t... |
|
| 2024/08/19 |
|
Poland’s monthly data as tipping point for upward ... |
|
| 2024/08/30 17:20:00 | |
|---|---|
| Price | |
| 72,865.31 HUF | |
| Difference | -0.45% (-328.48) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 73,193.46 HUF |
| High | 73,295.34 HUF |
| Low | 71,840.96 HUF |
| Close (prev. day) | 73,193.79 HUF |
| Trading volume (m) | 8,049,732 |
| Volume (pcs) | 32,007,886,570 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.50% | +29.58% | +41.20% |
| Perf (abs.) | +6,926.66 | +16,633.17 | +21,262.73 |
| Beta | - | - | - |
| Volatility | 13.21 | 13.17 | 21.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 73,136.02 HUF (4,554,041) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72,653.32 HUF (2,617,184) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 70,211.90 HUF (3,518,133) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 64,474.32 HUF (3,443,979) |
| YTD High | date | 74,171.85 HUF (2024/08/01) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 74,171.85 HUF (2024/08/01) |
| 52 Weeks Low | date | 54,500.73 HUF (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
765.00 | -0.65% -5.00 |
|
24/08/30 17:19:59 |
25,879 19,862,088.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,600.00 | -1.08% -50.00 |
|
24/08/30 17:20:00 |
2,859 13,137,570.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,280.00 | -0.93% -40.00 |
|
24/08/30 17:19:59 |
6,496 27,841,710.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
574.00 | -0.35% -2.00 |
|
24/08/30 17:20:00 |
30,262 17,445,748.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.00 | -0.67% -1.00 |
|
24/08/30 17:19:59 |
138,016 20,686,352.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
518.00 | -1.52% -8.00 |
|
24/08/30 17:20:00 |
17,867 9,440,396.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
328.00 | -1.50% -5.00 |
|
24/08/30 17:20:00 |
26,192 8,665,714.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
72.60 | -0.82% -0.60 |
|
24/08/30 17:20:00 |
173,596 12,530,071.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.30 | -0.96% -0.10 |
|
24/08/30 17:20:00 |
435 4,504.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,028.00 | 0.78% 8.00 |
|
24/08/30 17:19:59 |
589,832 605,208,692.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,970.00 | -1.00% -30.00 |
|
24/08/30 17:20:00 |
1,809 5,396,810.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,694.00 | -0.59% -16.00 |
|
24/08/30 17:20:00 |
5,139,595 13,719,646,046.00 |
| OPUS GLOBAL NYRT HU0000110226 |
450.00 | -1.10% -5.00 |
|
24/08/30 17:19:59 |
711,240 319,514,375.00 |
| OTP BANK PLC HU0000061726 |
18,290.00 | -1.00% -185.00 |
|
24/08/30 17:20:00 |
598,847 10,964,321,340.00 |
| PANNERGY NYRT HU0000089867 |
1,440.00 | 1.05% 15.00 |
|
24/08/30 17:19:59 |
2,218 3,181,665.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.37% 40.00 |
|
24/08/30 17:19:59 |
580,883 6,246,207,990.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,000.00 | 0.00% 0.00 |
|
24/08/30 17:20:00 |
3,706 14,795,500.00 |