| 2024/04/25 17:03:31 | |
|---|---|
| Price | |
| 17,261.7510 USD | |
| Difference | -1.51% (-265.05) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,205.2795 USD |
| High | 17,323.7841 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 350,113 |
| Volume (pcs) | 51,353,656,487 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 75.38 | +5.87 |
|
| KEURIG DR ... | 33.66 | +4.08 |
|
| NVIDIA COR... | 820.215 | +2.96 |
|
| MARVELL TE... | 66.64 | +2.76 |
|
| TESLA INC. | 166.53 | +2.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 433.94 | -12.07 |
|
| COMCAST CO... | 37.89 | -5.77 |
|
| O'REILLY A... | 1,030.88 | -5.66 |
|
| SIRIUS XM ... | 3.015 | -4.59 |
|
| MODERNA IN... | 103.95 | -4.50 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 17:03:31 | |
|---|---|
| Price | |
| 17,261.7510 USD | |
| Difference | -1.51% (-265.05) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,205.2795 USD |
| High | 17,323.7841 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 350,113 |
| Volume (pcs) | 51,353,656,487 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.86% | +35.14% | +25.72% |
| Perf (abs.) | +2,780.95 | +4,557.04 | +3,585.36 |
| Beta | - | - | - |
| Volatility | 15.86 | 16.62 | 23.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,328.2234 USD (840,445) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,951.4219 USD (847,932) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,402.8027 USD (883,857) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,886.1627 USD (910,355) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
466.52 | -2.22% -10.60 |
|
24/04/25 17:03:26 |
686,281 321,690,801.39 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
152.6447 | 0.60% 0.90 |
|
24/04/25 17:03:31 |
16,991,044 2,570,222,376.56 |
| AIRBNB INC. CLASS A US0090661010 |
160.165 | -1.64% -2.68 |
|
24/04/25 17:03:31 |
748,609 120,373,562.72 |
| ALPHABET INC A US02079K3059 |
154.965 | -2.62% -4.17 |
|
24/04/25 17:03:31 |
16,914,174 2,587,933,953.87 |
| ALPHABET INC. CLASS C US02079K1079 |
156.70 | -2.73% -4.40 |
|
24/04/25 17:03:31 |
10,944,715 1,694,680,301.11 |
| AMAZON.COM INC. US0231351067 |
171.601 | -2.83% -4.99 |
|
24/04/25 17:03:31 |
21,485,332 3,652,324,746.53 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.78 | -0.68% -0.59 |
|
24/04/25 17:03:26 |
636,741 54,596,840.82 |
| AMGEN INC. US0311621009 |
268.13 | -1.79% -4.88 |
|
24/04/25 17:03:30 |
387,576 104,769,496.61 |
| ANALOG DEVICES INC. US0326541051 |
196.43 | -0.04% -0.07 |
|
24/04/25 17:03:28 |
708,627 139,881,049.67 |
| ANSYS INC. US03662Q1058 |
322.40 | -1.88% -6.17 |
|
24/04/25 17:03:21 |
53,553 17,419,476.37 |
| APPLE INC US0378331005 |
168.58 | -0.26% -0.44 |
|
24/04/25 17:03:31 |
15,989,274 2,708,111,979.47 |
| APPLIED MATERIALS INC US0382221051 |
194.97 | -0.56% -1.09 |
|
24/04/25 17:03:12 |
1,341,566 262,133,911.02 |
| ASML HOLDING N.V. ADR USN070592100 |
891.11 | -0.14% -1.21 |
|
24/04/25 17:03:24 |
401,538 355,188,128.22 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.38 | 5.87% 4.18 |
|
24/04/25 17:03:32 |
6,282,947 472,331,538.02 |
| ATLASSIAN CORP. CLASS A US0494681010 |
196.52 | -1.25% -2.49 |
|
24/04/25 17:03:11 |
341,177 66,388,338.44 |
| AUTODESK INC US0527691069 |
215.01 | 0.00% 0.01 |
|
24/04/25 17:03:21 |
357,400 76,857,377.77 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
245.295 | -0.53% -1.32 |
|
24/04/25 17:03:28 |
267,997 66,103,118.82 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.795 | 0.38% 0.13 |
|
24/04/25 17:03:30 |
2,241,070 73,502,571.53 |
| BIOGEN IDEC INC. US09062X1037 |
199.23 | -1.37% -2.76 |
|
24/04/25 17:03:24 |
438,443 88,467,989.89 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,476.235 | -1.17% -41.29 |
|
24/04/25 16:59:02 |
30,423 106,157,376.87 |
| BROADCOM INC. US11135F1012 |
1,285.87 | 2.31% 29.05 |
|
24/04/25 17:03:31 |
1,243,003 1,605,813,573.67 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
275.04 | -0.94% -2.62 |
|
24/04/25 17:03:28 |
577,683 159,122,028.43 |
| CDW CORP. US12514G1085 |
240.135 | -0.23% -0.56 |
|
24/04/25 17:03:21 |
98,964 23,741,542.62 |
| CHARTER COMMUN INC US16119P1084 |
258.19 | -2.46% -6.51 |
|
24/04/25 17:03:25 |
590,009 152,323,755.73 |
| CINTAS CORP US1729081059 |
658.77 | -0.81% -5.36 |
|
24/04/25 17:00:10 |
48,830 32,290,619.59 |
| CISCO SYSTEMS INC US17275R1023 |
48.015 | -0.69% -0.34 |
|
24/04/25 17:03:21 |
3,452,187 166,768,042.21 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.59 | 1.34% 0.93 |
|
24/04/25 17:03:30 |
803,340 56,891,315.82 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.32 | -1.78% -1.20 |
|
24/04/25 17:03:28 |
666,764 44,496,218.44 |
| COMCAST CORP. CLASS A US20030N1019 |
37.89 | -5.77% -2.32 |
|
24/04/25 17:03:30 |
12,663,974 480,573,676.21 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
187.95 | 0.96% 1.79 |
|
24/04/25 17:03:31 |
508,877 95,179,982.84 |