2024/03/28 15:23:30 | |
---|---|
Price | |
2,858.02 EUR | |
Difference | 0.51% (14.64) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,840.81 EUR |
High | 2,859.23 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DTE ENERGY... | 111.62 | +3.89 | |
KEYCORP | 15.7099 | +3.85 | |
HUNTINGTON... | 13.865 | +3.37 | |
XINYI GLAS... | 8.29 | +3.37 | |
INTERNATIO... | 38.92 | +3.12 |
Name | Price | +|- (%) | Trend |
DAIWA SECU... | 1,146.00 | -2.55 | |
HENDERSON ... | 22.30 | -2.41 | |
JFE HOLDIN... | 2,498.50 | -1.92 | |
DBS GROUP ... | 36.03 | -1.64 | |
NIPPON STE... | 3,629.00 | -1.36 |
Related Futures | 3 |
Related Options | - |
2024/03/28 15:23:30 | |
---|---|
Price | |
2,858.02 EUR | |
Difference | 0.51% (14.64) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,840.81 EUR |
High | 2,859.23 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.95% | +3.94% | -2.25% |
Perf (abs.) | +184.73 | +107.72 | -65.31 |
Beta | - | - | - |
Volatility | 9.33 | 10.00 | 10.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,821.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,787.69 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,749.09 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,693.54 EUR (0) |
YTD High | date | 2,843.46 EUR (2024/03/27) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.04 | 0.10% 0.04 |
|
24/03/27 17:35:25 |
1,154,967 46,275,643.92 |
AGEAS SA/NV BE0974264930 |
42.89 | -0.16% -0.07 |
|
24/03/28 15:22:46 |
100,156 4,295,107.00 |
ALLIANZ SE DE0008404005 |
277.05 | -0.14% -0.40 |
|
24/03/28 15:23:30 |
401,847 111,413,811.40 |
AMGEN INC. US0311621009 |
285.84 | -0.16% -0.46 |
|
24/03/28 15:23:27 |
272,778 78,354,397.49 |
ASR NEDERLAND N.V. NL0011872643 |
45.11 | 0.69% 0.31 |
|
24/03/28 15:21:50 |
173,507 7,814,747.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.48 | -0.80% -0.19 |
|
24/03/28 15:22:51 |
2,069,824 48,793,384.00 |
BANK OF MONTREAL CA0636711016 |
131.29 | 0.40% 0.52 |
|
24/03/28 15:22:57 |
172,897 22,650,160.51 |
BANK OF NOVA SCOTIA CA0641491075 |
69.84 | 0.61% 0.42 |
|
24/03/28 15:23:27 |
483,125 33,629,467.48 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.25 | 1.69% 0.17 |
|
24/03/28 06:10:07 |
2,384,180 24,306,103.90 |
BNP PARIBAS S.A. FR0000131104 |
65.71 | 1.61% 1.04 |
|
24/03/28 15:23:27 |
1,121,343 73,587,956.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.25 | 0.52% 0.35 |
|
24/03/28 15:23:21 |
387,677 26,416,043.07 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.77 | 0.00% 0.00 |
|
24/03/28 10:09:09 |
9,167,500 25,542,822.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.98 | -0.50% -0.01 |
|
24/03/28 10:04:06 |
14,697,600 29,173,739.00 |
CARDINAL HEALTH INC. US14149Y1082 |
111.63 | -0.37% -0.41 |
|
24/03/28 15:23:23 |
137,257 15,331,452.79 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.935 | 0.32% 0.12 |
|
24/03/28 15:23:33 |
423,542 15,220,738.05 |
CLP HOLDINGS LTD. HK0002007356 |
62.35 | -0.32% -0.20 |
|
24/03/28 09:08:03 |
2,143,649 133,922,775.65 |
CONAGRA BRANDS INC US2058871029 |
29.67 | 0.61% 0.18 |
|
24/03/28 15:23:24 |
356,990 10,588,834.30 |
CONSOLIDATED EDISON INC. US2091151041 |
90.265 | 0.24% 0.22 |
|
24/03/28 15:23:17 |
115,629 10,426,617.01 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | -0.84% -0.04 |
|
24/03/28 12:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.8299 | -0.11% -0.03 |
|
24/03/28 15:23:33 |
691,200 19,268,816.08 |
COVIVIO SA FR0000064578 |
47.14 | 1.42% 0.66 |
|
24/03/28 15:23:14 |
46,410 2,169,926.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.822 | 1.78% 0.24 |
|
24/03/28 15:23:24 |
1,577,305 21,664,835.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,146.00 | -2.55% -30.00 |
|
24/03/28 07:00:00 |
6,404,500 73,943,851.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.03 | -1.64% -0.60 |
|
24/03/28 10:09:36 |
5,764,300 208,412,865.00 |
DTE ENERGY CORP US2333311072 |
111.62 | 0.29% 0.32 |
|
24/03/28 15:23:25 |
69,408 7,738,283.21 |
DUKE ENERGY CORP US26441C2044 |
96.325 | 0.24% 0.24 |
|
24/03/28 15:23:29 |
185,203 17,810,149.48 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
105.30 | 0.40% 0.42 |
|
24/03/28 15:21:46 |
65,431 6,878,509.94 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.295 | -0.81% -0.15 |
|
24/03/28 15:22:03 |
231,819 4,258,491.09 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer