2024/04/19 15:49:48 | |
---|---|
Price | |
1,932.74 EUR | |
Difference | 0.17% (3.30) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,926.98 EUR |
High | 1,933.45 EUR |
Low | 1,912.14 EUR |
Close (prev. day) | 1,929.44 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KOFOLA CES... | 271.00 | +1.49 | |
ERSTE GROU... | 42.86 | +1.33 | |
OPUS GLOBA... | 395.00 | +1.14 | |
PHILIP MOR... | 15,960.00 | +0.88 | |
COLT CZ GR... | 631.00 | +0.64 |
Name | Price | +|- (%) | Trend |
RICHTER GE... | 8,880.00 | -1.16 | |
OTP BANK P... | 16,900.00 | -0.96 | |
CEZ AS | 869.50 | -0.68 | |
ANY SECURI... | 3,530.00 | -0.56 | |
MASTERPLAS... | 3,030.00 | -0.33 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/19 | CZ Ranní restart | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/19 15:49:48 | |
---|---|
Price | |
1,932.74 EUR | |
Difference | 0.17% (3.30) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,926.98 EUR |
High | 1,933.45 EUR |
Low | 1,912.14 EUR |
Close (prev. day) | 1,929.44 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.64% | +30.12% | +30.79% |
Perf (abs.) | +289.31 | +446.66 | +454.19 |
Beta | - | - | - |
Volatility | 14.06 | 16.04 | 22.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,921.89 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,901.36 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,847.24 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,695.58 EUR (0) |
YTD High | date | 1,988.58 EUR (2024/04/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
52 Weeks Low | date | 1,461.81 EUR (2023/04/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | -0.61% -5.00 |
|
24/04/19 15:44:53 |
35,858 28,906,138.00 |
ALLEGRO.EU SA LU2237380790 |
7.387 | 4.47% 0.32 |
|
24/04/19 14:05:21 |
100 739.80 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | 0.00% 0.00 |
|
24/04/19 15:20:45 |
2,933 10,283,100.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
41.38 | 4.02% 1.60 |
|
24/04/19 14:05:22 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
25.95 | 0.86% 0.22 |
|
24/04/19 15:39:13 |
70 1,800.30 |
CEZ AS CZ0005112300 |
869.50 | -0.51% -4.50 |
|
24/04/19 15:49:39 |
53,049 46,221,127.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
631.00 | 0.48% 3.00 |
|
24/04/19 15:40:18 |
5,243 3,309,826.00 |
DINO POLSKA SA PLDINPL00011 |
84.10 | 0.65% 0.54 |
|
24/04/19 15:44:04 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,081.00 | 1.08% 11.50 |
|
24/04/19 15:49:43 |
71,098 76,352,166.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.55 | -1.06% -0.35 |
|
24/04/19 14:05:20 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
271.00 | -0.73% -2.00 |
|
24/04/19 15:38:35 |
2,825 768,703.00 |
KOMERCNI BANKA CZ0008019106 |
864.00 | -0.17% -1.50 |
|
24/04/19 15:48:44 |
150,148 129,757,805.50 |
LPP SA PLLPP0000011 |
3,592.00 | 0.79% 28.00 |
|
24/04/19 12:56:37 |
1 3,592.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
925.00 | 0.33% 3.00 |
|
24/04/19 15:49:41 |
228,773 211,213,681.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,030.00 | -0.66% -20.00 |
|
24/04/19 15:47:55 |
952 2,907,350.00 |
MBANK SA PLBRE0000012 |
148.40 | -0.64% -0.95 |
|
24/04/19 14:05:20 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,982.00 | -1.26% -38.00 |
|
24/04/19 15:49:20 |
317,947 951,946,756.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
101.80 | 0.00% 0.00 |
|
24/04/19 15:49:04 |
165,804 16,911,448.20 |
OPUS GLOBAL NYRT HU0000110226 |
395.00 | -0.88% -3.50 |
|
24/04/19 15:48:53 |
198,929 78,686,997.00 |
ORLEN SA PLPKN0000018 |
15.362 | 0.84% 0.13 |
|
24/04/19 14:05:20 |
- - |
OTP BANK PLC HU0000061726 |
16,900.00 | -0.85% -145.00 |
|
24/04/19 15:47:18 |
247,184 4,180,782,280.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.341 | -10.60% -0.16 |
|
24/04/19 14:05:16 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,960.00 | -0.37% -60.00 |
|
24/04/19 15:42:00 |
158 2,530,960.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.195 | 2.09% 0.27 |
|
24/04/19 14:05:21 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.30 | 2.91% 0.32 |
|
24/04/19 14:05:23 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/04/19 14:58:57 |
9 8,100.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,880.00 | -0.78% -70.00 |
|
24/04/19 15:47:19 |
138,779 1,231,727,365.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
124.65 | 0.81% 1.00 |
|
24/04/19 14:05:18 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
29.00 | -0.51% -0.15 |
|
24/04/19 14:01:32 |
28,313 822,079.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer