| 2024/04/19 18:50:16 | |
|---|---|
| Price | |
| 21,797.88 CAD | |
| Difference | 0.41% (89.44) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,710.23 CAD |
| High | 21,871.49 CAD |
| Low | 21,679.80 CAD |
| Close (prev. day) | 21,708.44 CAD |
| Trading volume (m) | 70,731,639 |
| Volume (pcs) | 1,542,782,575,611 |
Top 5
| Name | Price | +|- (%) | Trend |
| BIRCHCLIFF... | 5.73 | +5.14 |
|
| SSR MINING... | 5.39 | +4.67 |
|
| OSISKO MIN... | 3.19 | +4.25 |
|
| KINROSS GO... | 6.77 | +3.73 |
|
| TOREX GOLD... | 20.62 | +3.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CELESTICA ... | 41.61 | -5.27 |
|
| ALTUS GROU... | 49.49 | -3.87 |
|
| AFRICA OIL... | 19.22 | -2.83 |
|
| STELCO HOL... | 40.66 | -2.49 |
|
| BALLARD PO... | 2.625 | -2.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 18:50:16 | |
|---|---|
| Price | |
| 21,797.88 CAD | |
| Difference | 0.41% (89.44) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,710.23 CAD |
| High | 21,871.49 CAD |
| Low | 21,679.80 CAD |
| Close (prev. day) | 21,708.44 CAD |
| Trading volume (m) | 70,731,639 |
| Volume (pcs) | 1,542,782,575,611 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.61% | +4.95% | +12.18% |
| Perf (abs.) | +2,257.74 | +1,023.76 | +2,357.12 |
| Beta | - | - | - |
| Volatility | 10.75 | 11.36 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,729.51 CAD (222,570,699) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.43 CAD (237,818,156) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,207.45 CAD (222,458,050) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,465.21 CAD (211,156,708) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.60 | 2.51% 0.26 |
|
24/04/19 18:50:18 |
122,504 1,286,562.84 |
| AFRICA OIL CORP CA00829Q1019 |
2.40 | -2.83% -0.07 |
|
24/04/19 18:50:20 |
262,375 638,681.25 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
87.67 | 0.32% 0.28 |
|
24/04/19 18:50:15 |
361,014 31,565,838.61 |
| AIR CANADA INC. CA0089118776 |
19.64 | 0.31% 0.06 |
|
24/04/19 18:50:16 |
926,344 18,192,613.11 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.80 | -0.46% -0.05 |
|
24/04/19 18:24:47 |
6,603 71,461.50 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.13 | 0.99% 0.08 |
|
24/04/19 18:48:48 |
568,619 4,628,446.00 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.21 | 1.06% 0.80 |
|
24/04/19 18:50:20 |
711,267 54,137,068.76 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.08 | 0.47% 0.08 |
|
24/04/19 18:50:17 |
39,861 679,451.91 |
| ALTAGAS LTD CA0213611001 |
29.92 | 1.53% 0.45 |
|
24/04/19 18:50:10 |
261,500 7,825,844.11 |
| ALTUS GROUP LTD CA02215R1073 |
49.49 | -3.87% -1.99 |
|
24/04/19 18:50:21 |
58,649 2,943,121.51 |
| ARC RESOURCES LTD. CA00208D4084 |
25.02 | 0.20% 0.05 |
|
24/04/19 18:50:22 |
527,197 13,261,286.93 |
| ARITZIA INC. CA04045U1021 |
32.90 | -2.23% -0.75 |
|
24/04/19 18:50:15 |
168,266 5,585,477.96 |
| ATCO LTD. CLASS I CA0467894006 |
36.53 | 0.88% 0.32 |
|
24/04/19 18:50:03 |
34,564 1,263,527.83 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.025 | -0.69% -0.04 |
|
24/04/19 18:50:20 |
1,220,486 6,159,216.53 |
| ATS CORP. CA00217Y1043 |
42.66 | -1.84% -0.80 |
|
24/04/19 18:48:52 |
168,955 7,309,736.35 |
| B2GOLD CORP CA11777Q2099 |
3.59 | -0.83% -0.03 |
|
24/04/19 18:50:23 |
1,976,118 7,122,179.95 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.10 | -0.54% -0.25 |
|
24/04/19 18:43:34 |
34,662 1,604,807.04 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.615 | -2.56% -0.10 |
|
24/04/19 18:50:24 |
282,861 1,034,033.69 |
| BANK OF MONTREAL CA0636711016 |
126.78 | 1.13% 1.42 |
|
24/04/19 18:50:15 |
627,776 79,219,929.53 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.43 | 0.45% 0.29 |
|
24/04/19 18:50:15 |
1,007,229 64,906,054.23 |
| BARRICK GOLD CORP CA0679011084 |
23.60 | 0.94% 0.22 |
|
24/04/19 18:49:23 |
1,250,587 29,347,743.33 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.84 | 0.00% 0.00 |
|
24/04/19 18:50:15 |
102,785 1,224,593.94 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.05 | 1.41% 0.07 |
|
24/04/19 18:49:15 |
3,127,649 15,899,585.18 |
| BCE INC. CA05534B7604 |
44.83 | 1.11% 0.49 |
|
24/04/19 18:50:13 |
1,067,059 47,711,974.86 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.73 | 5.14% 0.28 |
|
24/04/19 18:49:51 |
1,376,652 7,792,827.02 |
| BLACKBERRY LTD CA09228F1036 |
3.80 | -1.81% -0.07 |
|
24/04/19 18:49:54 |
501,552 1,910,631.00 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
71.32 | 1.01% 0.71 |
|
24/04/19 18:49:59 |
41,208 2,918,131.07 |
| BOMBARDIER INC. CLASS B CA0977518616 |
57.05 | 0.65% 0.37 |
|
24/04/19 18:50:22 |
87,033 4,945,620.52 |
| BORALEX INC. CLASS A CA09950M3003 |
26.97 | -0.41% -0.11 |
|
24/04/19 18:50:19 |
51,085 1,388,651.45 |