| 2024/04/25 18:04:21 | |
|---|---|
| Price | |
| 17,298.5790 USD | |
| Difference | -1.30% (-228.22) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,205.2795 USD |
| High | 17,323.7841 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 337,038,506 |
| Volume (pcs) | 65,277,863,576 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 75.32 | +5.79 |
|
| KEURIG DR ... | 33.53 | +3.68 |
|
| BROADCOM I... | 1,287.155 | +2.41 |
|
| NVIDIA COR... | 815.66 | +2.37 |
|
| MARVELL TE... | 66.27 | +2.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 433.41 | -12.18 |
|
| COMCAST CO... | 37.55 | -6.62 |
|
| SIRIUS XM ... | 3.02 | -4.43 |
|
| MICROSOFT ... | 393.4528 | -3.82 |
|
| MONSTER BE... | 52.33 | -3.68 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 18:04:21 | |
|---|---|
| Price | |
| 17,298.5790 USD | |
| Difference | -1.30% (-228.22) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,205.2795 USD |
| High | 17,323.7841 USD |
| Low | 17,172.4228 USD |
| Close (prev. day) | 17,526.8005 USD |
| Trading volume (m) | 337,038,506 |
| Volume (pcs) | 65,277,863,576 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.86% | +35.14% | +25.72% |
| Perf (abs.) | +2,780.95 | +4,557.04 | +3,585.36 |
| Beta | - | - | - |
| Volatility | 15.86 | 16.62 | 23.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,328.2234 USD (840,445) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,951.4219 USD (847,932) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,402.8027 USD (883,857) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,886.1627 USD (910,355) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
468.675 | -1.77% -8.45 |
|
24/04/25 18:04:00 |
891,588 417,695,359.14 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
152.79 | 0.69% 1.05 |
|
24/04/25 18:04:21 |
21,743,461 3,294,907,213.00 |
| AIRBNB INC. CLASS A US0090661010 |
161.94 | -0.55% -0.90 |
|
24/04/25 18:04:21 |
1,031,212 165,785,892.88 |
| ALPHABET INC A US02079K3059 |
156.11 | -1.90% -3.02 |
|
24/04/25 18:04:20 |
21,381,910 3,282,663,091.03 |
| ALPHABET INC. CLASS C US02079K1079 |
157.80 | -2.05% -3.30 |
|
24/04/25 18:04:20 |
13,782,472 2,140,688,912.81 |
| AMAZON.COM INC. US0231351067 |
172.32 | -2.42% -4.27 |
|
24/04/25 18:04:21 |
25,650,400 4,366,525,837.15 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.575 | 0.24% 0.21 |
|
24/04/25 18:04:21 |
915,774 78,669,705.57 |
| AMGEN INC. US0311621009 |
268.39 | -1.69% -4.62 |
|
24/04/25 18:04:20 |
535,416 144,400,218.02 |
| ANALOG DEVICES INC. US0326541051 |
195.59 | -0.46% -0.91 |
|
24/04/25 18:04:20 |
931,525 183,508,012.46 |
| ANSYS INC. US03662Q1058 |
324.21 | -1.33% -4.36 |
|
24/04/25 18:02:17 |
166,729 53,948,569.57 |
| APPLE INC US0378331005 |
168.8209 | -0.12% -0.20 |
|
24/04/25 18:04:21 |
20,573,149 3,480,613,138.37 |
| APPLIED MATERIALS INC US0382221051 |
195.03 | -0.53% -1.03 |
|
24/04/25 18:04:21 |
1,622,996 317,011,141.56 |
| ASML HOLDING N.V. ADR USN070592100 |
894.225 | 0.21% 1.91 |
|
24/04/25 18:03:35 |
567,784 503,569,740.08 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.32 | 5.79% 4.12 |
|
24/04/25 18:04:21 |
8,360,981 629,025,270.61 |
| ATLASSIAN CORP. CLASS A US0494681010 |
197.83 | -0.59% -1.18 |
|
24/04/25 18:04:08 |
480,663 93,892,755.81 |
| AUTODESK INC US0527691069 |
215.285 | 0.13% 0.28 |
|
24/04/25 18:04:05 |
523,582 112,609,886.30 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
246.50 | -0.04% -0.11 |
|
24/04/25 18:04:19 |
395,799 97,505,027.51 |
| BAKER HUGHES INC. 'A' US05722G1004 |
33.055 | 1.18% 0.39 |
|
24/04/25 18:04:21 |
2,809,047 92,182,388.39 |
| BIOGEN IDEC INC. US09062X1037 |
199.475 | -1.25% -2.52 |
|
24/04/25 18:04:05 |
644,715 129,597,160.00 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,507.01 | -0.30% -10.51 |
|
24/04/25 18:01:57 |
44,071 153,892,238.76 |
| BROADCOM INC. US11135F1012 |
1,287.155 | 2.41% 30.34 |
|
24/04/25 18:04:16 |
1,473,985 1,902,965,957.65 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
275.52 | -0.77% -2.14 |
|
24/04/25 18:04:16 |
761,289 209,651,802.11 |
| CDW CORP. US12514G1085 |
241.23 | 0.22% 0.54 |
|
24/04/25 17:57:27 |
155,649 37,380,218.71 |
| CHARTER COMMUN INC US16119P1084 |
257.40 | -2.76% -7.30 |
|
24/04/25 18:04:20 |
833,735 215,213,692.20 |
| CINTAS CORP US1729081059 |
664.05 | -0.01% -0.08 |
|
24/04/25 17:58:26 |
63,763 42,181,304.14 |
| CISCO SYSTEMS INC US17275R1023 |
47.915 | -0.90% -0.44 |
|
24/04/25 18:04:19 |
5,035,848 242,689,454.64 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.95 | 1.85% 1.29 |
|
24/04/25 18:04:22 |
1,025,889 72,628,582.24 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.49 | -1.53% -1.03 |
|
24/04/25 18:04:22 |
999,463 66,571,420.58 |
| COMCAST CORP. CLASS A US20030N1019 |
37.55 | -6.62% -2.66 |
|
24/04/25 18:04:21 |
16,100,716 610,213,997.11 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
188.67 | 1.35% 2.51 |
|
24/04/25 18:03:55 |
771,074 144,517,979.57 |