| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 8,091.86 EUR | |
| Difference | -0.17% (-13.92) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,105.22 EUR |
| High | 8,146.96 EUR |
| Low | 8,078.77 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 69,575,307 |
| Volume (pcs) | 3,730,644,946 |
Top 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 39.235 | +5.39 |
|
| ACCOR S.A. | 42.15 | +2.93 |
|
| RENAULT SA | 48.82 | +2.43 |
|
| SCHNEIDER ... | 212.65 | +1.67 |
|
| LEGRAND S.... | 97.94 | +1.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EUROFINS S... | 56.84 | -7.73 |
|
| KERING S.A... | 326.15 | -6.87 |
|
| ORANGE SA | 10.645 | -3.58 |
|
| AIR LIQUID... | 186.14 | -2.32 |
|
| AXA S.A. | 34.25 | -1.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 8,091.86 EUR | |
| Difference | -0.17% (-13.92) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,105.22 EUR |
| High | 8,146.96 EUR |
| Low | 8,078.77 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 69,575,307 |
| Volume (pcs) | 3,730,644,946 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.38% | +6.84% | +29.31% |
| Perf (abs.) | +1,198.21 | +518.00 | +1,833.92 |
| Beta | - | - | - |
| Volatility | 9.97 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,056.73 EUR (62,743,739) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,104.25 EUR (61,300,108) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,761.58 EUR (57,714,683) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,440.21 EUR (57,164,071) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.15 | 2.93% 1.20 |
|
24/04/24 17:36:02 |
1,840,780 77,165,597.00 |
| AIR LIQUIDE SA FR0000120073 |
186.14 | -2.32% -4.42 |
|
24/04/24 17:35:20 |
873,176 163,353,720.00 |
| AIRBUS SE NL0000235190 |
162.22 | -0.31% -0.50 |
|
24/04/24 17:36:22 |
882,510 143,661,683.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.64 | 0.72% 0.17 |
|
24/04/24 17:35:51 |
2,185,626 51,847,573.00 |
| AXA S.A. FR0000120628 |
34.25 | -1.92% -0.67 |
|
24/04/24 17:35:24 |
4,510,235 154,613,958.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.73 | -0.47% -0.32 |
|
24/04/24 17:36:22 |
3,367,663 228,139,256.00 |
| BOUYGUES S.A. FR0000120503 |
36.49 | -0.60% -0.22 |
|
24/04/24 17:35:24 |
493,497 18,012,523.00 |
| CAPGEMINI SE FR0000125338 |
205.60 | 0.59% 1.20 |
|
24/04/24 17:35:11 |
256,506 52,584,562.00 |
| CARREFOUR SA FR0000120172 |
16.055 | -0.53% -0.09 |
|
24/04/24 17:35:22 |
1,831,157 29,446,804.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.82 | 0.51% 0.36 |
|
24/04/24 17:35:19 |
843,992 59,742,156.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.99 | -0.08% -0.03 |
|
24/04/24 17:35:26 |
1,422,871 50,922,691.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.45 | 0.45% 0.07 |
|
24/04/24 17:35:06 |
5,296,349 76,484,790.00 |
| DANONE S.A. FR0000120644 |
59.76 | 0.27% 0.16 |
|
24/04/24 17:35:17 |
1,001,934 59,738,746.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.94 | 1.12% 0.43 |
|
24/04/24 17:35:23 |
1,779,085 69,321,672.00 |
| EDENRED S.A. FR0010908533 |
45.65 | 0.44% 0.20 |
|
24/04/24 17:35:24 |
456,240 20,136,711.00 |
| ENGIE S.A. FR0010208488 |
16.085 | 0.44% 0.07 |
|
24/04/24 17:35:26 |
4,782,876 76,718,338.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.05% -0.10 |
|
24/04/24 17:35:12 |
525,051 106,553,079.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.84 | -7.73% -4.76 |
|
24/04/24 17:35:03 |
660,784 38,082,773.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,353.00 | -0.08% -2.00 |
|
24/04/24 17:38:03 |
59,346 139,962,008.00 |
| KERING S.A. FR0000121485 |
326.15 | -6.87% -24.05 |
|
24/04/24 17:35:16 |
860,861 278,742,717.00 |
| L'OREAL S.A. FR0000120321 |
440.25 | -0.10% -0.45 |
|
24/04/24 17:35:15 |
219,621 96,727,700.00 |
| LEGRAND S.A. FR0010307819 |
97.94 | 1.49% 1.44 |
|
24/04/24 17:35:08 |
673,855 65,866,341.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
800.20 | 0.08% 0.60 |
|
24/04/24 17:36:23 |
242,086 193,392,943.00 |
| ORANGE SA FR0000133308 |
10.645 | -3.58% -0.40 |
|
24/04/24 17:35:18 |
12,579,701 133,920,239.00 |
| PERNOD RICARD S.A. FR0000120693 |
145.05 | -0.03% -0.05 |
|
24/04/24 17:39:51 |
311,425 45,020,645.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
105.00 | 0.53% 0.55 |
|
24/04/24 17:35:24 |
282,111 29,293,379.00 |
| RENAULT SA FR0000131906 |
48.82 | 2.43% 1.16 |
|
24/04/24 17:36:54 |
1,442,179 70,021,746.00 |
| SAFRAN SA FR0000073272 |
210.20 | 0.57% 1.20 |
|
24/04/24 17:36:39 |
511,185 107,554,278.00 |
| SANOFI S.A. FR0000120578 |
87.70 | -1.29% -1.15 |
|
24/04/24 17:38:59 |
1,576,217 138,603,740.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
212.65 | 1.67% 3.50 |
|
24/04/24 17:35:04 |
1,110,405 236,217,717.00 |