| 2024/04/24 16:50:14 | |
|---|---|
| Price | |
| 16,947.98 RON | |
| Difference | 0.50% (83.69) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,864.29 RON |
| High | 17,041.05 RON |
| Low | 16,864.29 RON |
| Close (prev. day) | 16,864.29 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 52.00 | +1.56 |
|
| MED LIFE S... | 4.10 | +1.23 |
|
| BRD - GROU... | 20.55 | +0.98 |
|
| SPHERA FRA... | 31.80 | +0.95 |
|
| OMV PETROM... | 0.69 | +0.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ONE UNITED... | 0.866 | -3.24 |
|
| CONPET SA ... | 87.40 | -0.68 |
|
| TRANSPORT ... | 26.75 | -0.37 |
|
| PURCARI WI... | 14.16 | -0.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 16:50:14 | |
|---|---|
| Price | |
| 16,947.98 RON | |
| Difference | 0.50% (83.69) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,864.29 RON |
| High | 17,041.05 RON |
| Low | 16,864.29 RON |
| Close (prev. day) | 16,864.29 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.56% | +36.25% | +51.15% |
| Perf (abs.) | +2,772.34 | +4,509.27 | +5,735.16 |
| Beta | - | - | - |
| Volatility | 8.82 | 10.80 | 14.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,882.63 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,843.07 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,944.90 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,351.46 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.16 | 0.43% 0.01 |
|
24/04/24 16:53:05 |
826,637 958,081.53 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.45 | 0.00% 0.00 |
|
24/04/24 16:51:54 |
307,053 8,785,166.75 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.55 | 0.98% 0.20 |
|
24/04/24 16:57:40 |
101,540 2,104,432.90 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.90 | 0.31% 0.20 |
|
24/04/24 16:44:12 |
1,547 100,262.40 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
87.40 | -0.68% -0.60 |
|
24/04/24 16:50:51 |
1,370 119,591.60 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.20 | 0.36% 0.20 |
|
24/04/24 16:50:06 |
6,680 375,722.60 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5235 | 0.67% 0.00 |
|
24/04/24 16:56:03 |
1,409,933 736,847.11 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.10 | 1.23% 0.05 |
|
24/04/24 16:50:10 |
18,353 74,684.13 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.69 | 0.88% 0.01 |
|
24/04/24 16:59:49 |
27,607,530 18,971,569.18 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.866 | -3.24% -0.03 |
|
24/04/24 16:59:24 |
6,873,958 6,001,778.20 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.16 | -0.14% -0.02 |
|
24/04/24 16:53:01 |
26,311 372,121.36 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.30 | 0.84% 0.40 |
|
24/04/24 16:52:21 |
36,540 1,750,806.80 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.94 | 0.11% 0.02 |
|
24/04/24 16:50:09 |
6,117 115,883.02 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.90 | 0.30% 0.40 |
|
24/04/24 16:51:47 |
34,174 4,532,275.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.08 | 0.62% 0.08 |
|
24/04/24 16:53:19 |
29,400 382,773.54 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.00 | 1.56% 0.80 |
|
24/04/24 16:50:14 |
87,968 4,601,447.80 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
31.80 | 0.95% 0.30 |
|
24/04/24 16:50:14 |
14,204 454,708.60 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.549 | 0.55% 0.00 |
|
24/04/24 16:53:48 |
435,625 238,428.77 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.86% 0.25 |
|
24/04/24 16:54:39 |
4,592 134,477.85 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.75 | -0.37% -0.10 |
|
24/04/24 16:50:10 |
12,461 333,402.85 |